Burford Capital

ISIN: GG00BMGYLN96 - Mercato: NYSE

13,195

-1,16%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.09	13,145	-1,54	100	1.315
19.55.07	13,14	-1,57	100	1.314
19.55.01	13,145	-1,54	100	1.315
19.54.08	13,14	-1,57	500	6.570
19.54.07	13,15	-1,50	424	5.576
19.54.04	13,155	-1,46	1.769	23.271
19.54.00	13,16	-1,42	504	6.633
19.51.34	13,155	-1,46	108	1.421
19.47.39	13,1508	-1,49	118	1.552
19.45.33	13,155	-1,46	100	1.316
19.44.28	13,14	-1,57	373	4.901
19.44.06	13,15	-1,50	1.734	22.802
19.44.04	13,14	-1,57	866	11.379
19.43.56	13,13	-1,65	500	6.565
19.43.56	13,14	-1,57	990	13.009
19.43.56	13,145	-1,54	100	1.315
19.43.37	13,145	-1,54	100	1.315
19.43.37	13,15	-1,50	500	6.575
19.43.37	13,145	-1,54	100	1.315
19.43.37	13,14	-1,57	814	10.696
19.43.37	13,15	-1,50	1.906	25.064
19.43.28	13,145	-1,54	200	2.629
19.43.28	13,14	-1,57	1.881	24.716
19.42.41	13,15	-1,50	190	2.499
19.40.22	13,16	-1,42	100	1.316
19.40.08	13,165	-1,39	100	1.317
19.36.15	13,16	-1,42	100	1.316
19.35.41	13,165	-1,39	200	2.633
19.31.24	13,165	-1,39	100	1.317
19.31.24	13,16	-1,42	100	1.316

```