Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

58,08

-2,26%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.23	58,8	-1,04	91	5.351
15.52.42	58,82	-1,01	46	2.706
15.52.25	58,86	-0,94	216	12.714
15.49.51	58,84	-0,98	120	7.061
15.48.49	58,82	-1,01	5	294
15.47.55	58,8	-1,04	25	1.470
15.47.27	58,82	-1,01	28	1.647
15.46.39	58,8	-1,04	5	294
15.46.28	58,78	-1,08	33	1.940
15.45.12	58,76	-1,11	72	4.231
15.45.04	58,78	-1,08	31	1.822
15.44.55	58,76	-1,11	2	118
15.44.33	58,72	-1,18	158	9.278
15.44.22	58,74	-1,14	100	5.874
15.42.58	58,64	-1,31	31	1.818
15.42.43	58,66	-1,28	83	4.869
15.42.43	58,64	-1,31	45	2.639
15.42.43	58,68	-1,25	505	29.633
15.42.33	58,64	-1,31	9	528
15.42.29	58,66	-1,28	49	2.874
15.40.26	58,68	-1,25	82	4.812
15.40.01	58,64	-1,31	46	2.697
15.39.56	58,62	-1,35	118	6.917
15.39.53	58,6	-1,38	98	5.743
15.38.44	58,58	-1,41	68	3.983
15.38.43	58,56	-1,45	237	13.879
15.35.56	58,6	-1,38	95	5.567
15.34.43	58,66	-1,28	25	1.467
15.33.27	58,72	-1,18	80	4.698
15.32.45	58,74	-1,14	58	3.407

```