Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

58,08

-2,26%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.58	58,52	-1,51	141	8.251
17.02.55	58,56	-1,45	116	6.793
17.02.21	58,58	-1,41	271	15.875
17.02.06	58,56	-1,45	98	5.739
17.00.07	58,54	-1,48	19	1.112
16.58.04	58,52	-1,51	129	7.549
16.58.04	58,5	-1,55	34	1.989
16.56.51	58,46	-1,62	35	2.046
16.55.37	58,52	-1,51	368	21.535
16.55.37	58,54	-1,48	163	9.542
16.54.24	58,5	-1,55	12	702
16.49.35	58,54	-1,48	180	10.537
16.48.59	58,5	-1,55	80	4.680
16.48.59	58,52	-1,51	237	13.869
16.48.59	58,54	-1,48	104	6.088
16.48.58	58,56	-1,45	314	18.388
16.48.04	58,62	-1,35	39	2.286
16.46.17	58,64	-1,31	188	11.024
16.45.57	58,66	-1,28	294	17.246
16.45.56	58,68	-1,25	74	4.342
16.45.56	58,66	-1,28	131	7.684
16.45.56	58,64	-1,31	14	821
16.45.19	58,62	-1,35	27	1.583
16.44.30	58,66	-1,28	16	939
16.44.23	58,68	-1,25	60	3.521
16.44.20	58,7	-1,21	188	11.036
16.44.15	58,72	-1,18	123	7.223
16.44.15	58,74	-1,14	369	21.675
16.44.15	58,76	-1,11	168	9.872
16.43.22	58,76	-1,11	197	11.576

```