Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

58,08

-2,26%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	58,08	-2,26	202.529	11.762.884
17.29.58	58,18	-2,09	131	7.622
17.29.36	58,2	-2,05	27	1.571
17.29.32	58,22	-2,02	283	16.476
17.29.19	58,24	-1,99	97	5.649
17.29.13	58,26	-1,95	21	1.223
17.28.36	58,24	-1,99	102	5.940
17.28.18	58,22	-2,02	79	4.599
17.27.58	58,24	-1,99	183	10.658
17.27.54	58,26	-1,95	121	7.049
17.27.45	58,28	-1,92	223	12.996
17.27.39	58,28	-1,92	86	5.012
17.27.39	58,3	-1,88	159	9.270
17.27.34	58,26	-1,95	93	5.418
17.27.28	58,24	-1,99	99	5.766
17.27.21	58,26	-1,95	252	14.682
17.26.53	58,28	-1,92	350	20.398
17.26.45	58,26	-1,95	115	6.700
17.26.08	58,28	-1,92	111	6.469
17.25.41	58,3	-1,88	72	4.198
17.25.35	58,32	-1,85	201	11.722
17.25.23	58,3	-1,88	53	3.090
17.23.37	58,32	-1,85	29	1.691
17.23.36	58,28	-1,92	19	1.107
17.23.36	58,3	-1,88	174	10.144
17.23.36	58,32	-1,85	248	14.463
17.22.51	58,3	-1,88	29	1.691
17.22.03	58,32	-1,85	100	5.832
17.20.14	58,34	-1,82	298	17.385
17.19.45	58,32	-1,85	8	467

```