Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.11 | 58,3 | -1,88 | 161 | 9.386 |
| 17.17.26 | 58,28 | -1,92 | 875 | 50.995 |
| 17.15.57 | 58,26 | -1,95 | 44 | 2.563 |
| 17.15.57 | 58,28 | -1,92 | 446 | 25.993 |
| 17.15.20 | 58,26 | -1,95 | 294 | 17.128 |
| 17.14.58 | 58,26 | -1,95 | 90 | 5.243 |
| 17.14.58 | 58,28 | -1,92 | 197 | 11.481 |
| 17.14.42 | 58,28 | -1,92 | 84 | 4.896 |
| 17.14.40 | 58,3 | -1,88 | 58 | 3.381 |
| 17.14.26 | 58,34 | -1,82 | 361 | 21.061 |
| 17.13.03 | 58,32 | -1,85 | 201 | 11.722 |
| 17.12.48 | 58,34 | -1,82 | 151 | 8.809 |
| 17.09.38 | 58,36 | -1,78 | 248 | 14.473 |
| 17.09.16 | 58,38 | -1,75 | 171 | 9.983 |
| 17.08.35 | 58,4 | -1,72 | 214 | 12.498 |
| 17.08.04 | 58,38 | -1,75 | 179 | 10.450 |
| 17.07.58 | 58,36 | -1,78 | 31 | 1.809 |
| 17.07.58 | 58,38 | -1,75 | 26 | 1.518 |
| 17.07.29 | 58,42 | -1,68 | 192 | 11.217 |
| 17.06.44 | 58,44 | -1,65 | 30 | 1.753 |
| 17.06.26 | 58,5 | -1,55 | 508 | 29.718 |
| 17.06.26 | 58,52 | -1,51 | 165 | 9.656 |
| 17.06.26 | 58,54 | -1,48 | 212 | 12.410 |
| 17.06.26 | 58,56 | -1,45 | 109 | 6.383 |
| 17.06.26 | 58,54 | -1,48 | 391 | 22.889 |
| 17.06.26 | 58,48 | -1,58 | 132 | 7.719 |
| 17.05.10 | 58,58 | -1,41 | 190 | 11.130 |
| 17.04.44 | 58,6 | -1,38 | 48 | 2.813 |
| 17.04.07 | 58,56 | -1,45 | 18 | 1.054 |
| 17.04.06 | 58,54 | -1,48 | 22 | 1.288 |