Brenntag

ISIN: DE000A1DAHH0 - Mercato: XETRA

50,52

+1,47%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.45.30	50,52	+1,47%	58	2.930,16
20.45.30	50,46	+1,35%	29	1.463,34
17.41.09	50,56	+1,55%	21	1.061,76
17.35.12	50,52	+1,47%	128.719	6.502.883,88
17.29.30	50,48	+1,39%	75	3.786,00
17.28.47	50,52	+1,47%	42	2.121,84
17.27.14	50,50	+1,43%	104	5.252,00
17.26.50	50,52	+1,47%	16	808,32
17.26.01	50,50	+1,43%	272	13.736,00
17.25.43	50,48	+1,39%	271	13.680,08
17.25.01	50,50	+1,43%	127	6.413,50
17.25.01	50,48	+1,39%	34	1.716,32
17.25.01	50,46	+1,35%	713	35.977,98
17.25.01	50,44	+1,31%	753	37.981,32
17.25.01	50,46	+1,35%	383	19.326,18
17.25.00	50,48	+1,39%	124	6.259,52
17.25.00	50,48	+1,39%	151	7.622,48
17.25.00	50,50	+1,43%	197	9.948,50
17.23.02	50,46	+1,35%	515	25.986,90
17.23.00	50,44	+1,31%	46	2.320,24
17.22.26	50,46	+1,35%	190	9.587,40
17.22.07	50,44	+1,31%	206	10.390,64
17.21.38	50,46	+1,35%	118	5.954,28
17.21.07	50,48	+1,39%	245	12.367,60
17.20.00	50,50	+1,43%	10	505,00
17.19.59	50,48	+1,39%	2	100,96
17.18.40	50,52	+1,47%	60	3.031,20
17.18.05	50,48	+1,39%	297	14.992,56
17.18.03	50,50	+1,43%	34	1.717,00
17.18.02	50,52	+1,47%	544	27.482,88

Ora	Valore	Var.%	Volume	Controvalore
17.12.36	50,52	+1,47%	200	10.104,00
17.12.36	50,54	+1,51%	200	10.108,00
17.12.00	50,54	+1,51%	409	20.670,86
17.12.00	50,56	+1,55%	48	2.426,88
17.11.58	50,58	+1,59%	222	11.228,76
17.10.37	50,56	+1,55%	3	151,68
17.08.32	50,58	+1,59%	120	6.069,60
17.06.31	50,56	+1,55%	200	10.112,00
17.06.15	50,54	+1,51%	200	10.108,00
17.06.15	50,56	+1,55%	445	22.499,20
17.05.05	50,54	+1,51%	292	14.757,68
17.02.52	50,56	+1,55%	74	3.741,44
17.02.40	50,58	+1,59%	17	859,86
17.01.05	50,56	+1,55%	37	1.870,72
16.59.34	50,58	+1,59%	220	11.127,60
16.59.07	50,52	+1,47%	350	17.682,00
16.59.03	50,54	+1,51%	793	40.078,22
16.58.47	50,52	+1,47%	152	7.679,04
16.58.12	50,54	+1,51%	50	2.527,00
16.58.04	50,52	+1,47%	46	2.323,92
16.58.03	50,54	+1,51%	61	3.082,94
16.57.43	50,56	+1,55%	23	1.162,88
16.57.31	50,58	+1,59%	470	23.772,60
16.53.59	50,56	+1,55%	231	11.679,36
16.53.39	50,60	+1,63%	290	14.674,00
16.53.35	50,54	+1,51%	226	11.422,04
16.53.35	50,56	+1,55%	1.304	65.930,24
16.53.35	50,58	+1,59%	115	5.816,70
16.52.38	50,54	+1,51%	223	11.270,42
16.51.33	50,56	+1,55%	200	10.112,00

Ora	Valore	Var.%	Volume	Controvalore
16.49.37	50,54	+1,51%	111	5.609,94
16.47.31	50,56	+1,55%	273	13.802,88
16.47.26	50,54	+1,51%	63	3.184,02
16.47.07	50,50	+1,43%	23	1.161,50
16.47.07	50,52	+1,47%	87	4.395,24
16.45.05	50,54	+1,51%	14	707,56
16.43.07	50,60	+1,63%	23	1.163,80
16.43.07	50,58	+1,59%	62	3.135,96
16.41.20	50,64	+1,71%	104	5.266,56
16.40.29	50,62	+1,67%	112	5.669,44
16.40.09	50,64	+1,71%	15	759,60
16.38.28	50,66	+1,75%	143	7.244,38
16.37.02	50,72	+1,87%	68	3.448,96
16.35.50	50,68	+1,79%	178	9.021,04
16.35.00	50,70	+1,83%	25	1.267,50
16.34.50	50,76	+1,95%	61	3.096,36
16.34.50	50,74	+1,91%	343	17.403,82
16.34.49	50,70	+1,83%	200	10.140,00
16.34.49	50,72	+1,87%	53	2.688,16
16.34.49	50,70	+1,83%	1.385	70.219,50
16.34.48	50,72	+1,87%	200	10.144,00
16.34.38	50,70	+1,83%	327	16.578,90
16.34.32	50,68	+1,79%	785	39.783,80
16.34.32	50,70	+1,83%	419	21.243,30
16.34.32	50,72	+1,87%	36	1.825,92
16.34.25	50,74	+1,91%	6	304,44
16.32.43	50,70	+1,83%	49	2.484,30
16.31.56	50,74	+1,91%	270	13.699,80
16.31.47	50,72	+1,87%	12	608,64
16.31.27	50,70	+1,83%	197	9.987,90

Ora	Valore	Var.%	Volume	Controvalore
16.30.25	50,72	+1,87%	165	8.368,80
16.29.38	50,68	+1,79%	24	1.216,32
16.29.33	50,72	+1,87%	108	5.477,76
16.29.24	50,68	+1,79%	121	6.132,28
16.28.42	50,62	+1,67%	200	10.124,00
16.28.42	50,60	+1,63%	521	26.362,60
16.28.42	50,64	+1,71%	90	4.557,60
16.28.37	50,62	+1,67%	598	30.270,76
16.26.49	50,66	+1,75%	257	13.019,62
16.25.51	50,66	+1,75%	71	3.596,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide