Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.24 | 58,64 | -1,31 | 122 | 7.154 |
| 13.26.38 | 58,6 | -1,38 | 47 | 2.754 |
| 13.20.55 | 58,56 | -1,45 | 550 | 32.208 |
| 13.20.26 | 58,52 | -1,51 | 75 | 4.389 |
| 13.20.26 | 58,54 | -1,48 | 209 | 12.235 |
| 13.18.25 | 58,52 | -1,51 | 99 | 5.793 |
| 13.17.20 | 58,48 | -1,58 | 72 | 4.211 |
| 13.17.20 | 58,5 | -1,55 | 1.052 | 61.542 |
| 13.16.39 | 58,46 | -1,62 | 50 | 2.923 |
| 13.15.23 | 58,42 | -1,68 | 93 | 5.433 |
| 13.15.13 | 58,4 | -1,72 | 146 | 8.526 |
| 13.14.27 | 58,38 | -1,75 | 143 | 8.348 |
| 13.13.01 | 58,42 | -1,68 | 83 | 4.849 |
| 13.12.24 | 58,44 | -1,65 | 27 | 1.578 |
| 13.12.24 | 58,42 | -1,68 | 97 | 5.667 |
| 13.09.38 | 58,4 | -1,72 | 52 | 3.037 |
| 13.08.35 | 58,42 | -1,68 | 204 | 11.918 |
| 13.07.28 | 58,38 | -1,75 | 552 | 32.226 |
| 13.06.25 | 58,4 | -1,72 | 66 | 3.854 |
| 13.06.25 | 58,42 | -1,68 | 104 | 6.076 |
| 13.06.25 | 58,44 | -1,65 | 116 | 6.779 |
| 13.06.25 | 58,46 | -1,62 | 301 | 17.596 |
| 13.03.23 | 58,42 | -1,68 | 116 | 6.777 |
| 13.02.51 | 58,44 | -1,65 | 109 | 6.370 |
| 13.02.51 | 58,46 | -1,62 | 7 | 409 |
| 13.02.39 | 58,38 | -1,75 | 238 | 13.894 |
| 13.02.34 | 58,36 | -1,78 | 373 | 21.768 |
| 13.02.33 | 58,34 | -1,82 | 34 | 1.984 |
| 13.02.31 | 58,32 | -1,85 | 205 | 11.956 |
| 13.02.20 | 58,34 | -1,82 | 56 | 3.267 |