Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

10,39

+6,40%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.21	9,94	+1,79	6	60
15.47.14	9,94	+1,79	19	189
15.47.14	9,945	+1,84	197	1.959
15.46.16	9,935	+1,74	318	3.159
15.45.06	9,92	+1,59	27	268
15.45.06	9,925	+1,64	98	973
15.45.00	9,915	+1,54	83	823
15.44.55	9,91	+1,48	75	743
15.44.53	9,905	+1,43	4	40
15.44.39	9,89	+1,28	1	10
15.44.12	9,9	+1,38	3	30
15.43.29	9,9	+1,38	182	1.802
15.43.29	9,905	+1,43	389	3.853
15.40.47	9,895	+1,33	677	6.699
15.38.26	9,88	+1,18	1.000	9.880
15.34.26	9,905	+1,43	1.384	13.709
15.34.26	9,9	+1,38	152	1.505
15.30.39	9,92	+1,59	82	813
15.30.39	9,915	+1,54	51	506
15.27.40	9,9	+1,38	100	990
15.27.30	9,895	+1,33	482	4.769
15.27.30	9,9	+1,38	9.404	93.100
15.27.25	9,905	+1,43	347	3.437
15.27.19	9,915	+1,54	307	3.044
15.27.14	9,92	+1,59	251	2.490
15.27.14	9,93	+1,69	860	8.540
15.25.48	9,94	+1,79	106	1.054
15.25.48	9,945	+1,84	64	636
15.24.13	9,935	+1,74	17	169
15.22.18	9,93	+1,69	45	447

```