Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

10,39

+6,40%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.29	10,02	+2,61	199	1.994
16.29.53	10,01	+2,51	474	4.745
16.29.53	10,02	+2,61	235	2.355
16.29.49	10,01	+2,51	785	7.858
16.29.49	10	+2,41	882	8.820
16.29.49	9,995	+2,36	1.338	13.373
16.29.49	9,99	+2,30	1.089	10.879
16.29.49	9,985	+2,25	960	9.586
16.29.49	9,98	+2,20	484	4.830
16.29.49	9,975	+2,15	40	399
16.29.49	9,97	+2,10	350	3.490
16.29.27	9,955	+1,95	843	8.392
16.29.27	9,95	+1,89	416	4.139
16.27.27	9,97	+2,10	134	1.336
16.23.56	9,955	+1,95	526	5.236
16.22.38	9,965	+2,05	919	9.158
16.21.50	9,975	+2,15	236	2.354
16.20.35	9,96	+2,00	40	398
16.20.06	9,955	+1,95	202	2.011
16.20.04	9,97	+2,10	51	508
16.20.04	9,965	+2,05	762	7.593
16.20.03	9,975	+2,15	180	1.796
16.20.03	9,965	+2,05	10	100
16.20.03	9,97	+2,10	533	5.314
16.20.03	9,975	+2,15	1.932	19.272
16.20.03	9,98	+2,20	51	509
16.19.47	10	+2,41	13	130
16.19.47	9,995	+2,36	99	990
16.19.17	9,99	+2,30	252	2.517
16.19.01	9,985	+2,25	26	260

```