Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

10,39

+6,40%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.08	10,14	+3,84	433	4.391
16.55.08	10,13	+3,74	137	1.388
16.55.08	10,12	+3,64	1.268	12.832
16.55.08	10,11	+3,53	184	1.860
16.55.08	10,1	+3,43	912	9.211
16.55.08	10,09	+3,33	927	9.353
16.53.36	10,08	+3,23	207	2.087
16.53.31	10,07	+3,12	163	1.641
16.53.13	10,06	+3,02	123	1.237
16.52.25	10,04	+2,82	3.000	30.120
16.50.30	10,05	+2,92	24	241
16.48.35	10,04	+2,82	461	4.628
16.46.58	10,05	+2,92	18	181
16.45.03	10,04	+2,82	407	4.086
16.44.30	10,05	+2,92	310	3.116
16.43.52	10,06	+3,02	484	4.869
16.43.50	10,08	+3,23	169	1.704
16.43.50	10,09	+3,33	854	8.617
16.43.50	10,1	+3,43	656	6.626
16.43.10	10,11	+3,53	215	2.174
16.42.18	10,1	+3,43	178	1.798
16.42.05	10,09	+3,33	447	4.510
16.40.48	10,08	+3,23	407	4.103
16.40.04	10,07	+3,12	39	393
16.36.32	10,06	+3,02	195	1.962
16.36.29	10,05	+2,92	1.884	18.934
16.34.29	10,03	+2,71	1.600	16.048
16.34.29	10,02	+2,61	484	4.850
16.32.37	10,04	+2,82	13	131
16.32.18	10,03	+2,71	59	592

```