Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.27 | 5,835 | -1,77 | 33 | 193 |
| 13.29.24 | 5,826 | -1,92 | 572 | 3.332 |
| 13.04.39 | 5,824 | -1,95 | 416 | 2.423 |
| 13.03.31 | 5,826 | -1,92 | 60 | 350 |
| 12.41.45 | 5,831 | -1,84 | 333 | 1.942 |
| 12.15.24 | 5,85 | -1,52 | 17 | 99 |
| 12.14.10 | 5,835 | -1,77 | 100 | 584 |
| 11.49.22 | 5,845 | -1,60 | 16 | 94 |
| 11.44.11 | 5,829 | -1,87 | 2 | 12 |
| 11.28.18 | 5,844 | -1,62 | 1 | 6 |
| 11.19.26 | 5,827 | -1,90 | 20 | 117 |
| 11.02.30 | 5,837 | -1,73 | 500 | 2.919 |
| 10.32.04 | 5,83 | -1,85 | 100 | 583 |
| 10.29.51 | 5,826 | -1,92 | 50 | 291 |
| 10.07.17 | 5,825 | -1,94 | 648 | 3.775 |
| 10.07.03 | 5,828 | -1,89 | 12 | 70 |
| 10.02.51 | 5,844 | -1,62 | 273 | 1.595 |
| 09.42.08 | 5,849 | -1,53 | 800 | 4.679 |
| 09.35.37 | 5,828 | -1,89 | 3 | 17 |
| 09.34.45 | 5,83 | -1,85 | 400 | 2.332 |
| 09.26.36 | 5,822 | -1,99 | 1.538 | 8.954 |
| 09.19.15 | 5,828 | -1,89 | 40 | 233 |
| 09.18.02 | 5,838 | -1,72 | 600 | 3.503 |
| 09.14.23 | 5,833 | -1,80 | 2.900 | 16.916 |
| 09.12.05 | 5,823 | -1,97 | 3.444 | 20.054 |
| 09.04.04 | 5,84 | -1,68 | 138 | 806 |
| 17.55.00 | 5,94 | INV | 1 | 6 |