Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.01 | 5,771 | -2,85 | 100 | 577 |
| 17.14.53 | 5,802 | -2,32 | 860 | 4.990 |
| 17.10.28 | 5,798 | -2,39 | 30 | 174 |
| 16.59.53 | 5,784 | -2,63 | 75 | 434 |
| 16.51.30 | 5,78 | -2,69 | 3.000 | 17.340 |
| 16.51.30 | 5,776 | -2,76 | 4.315 | 24.923 |
| 16.39.39 | 5,777 | -2,74 | 300 | 1.733 |
| 16.37.14 | 5,783 | -2,64 | 10 | 58 |
| 16.29.33 | 5,779 | -2,71 | 9.326 | 53.895 |
| 16.22.58 | 5,781 | -2,68 | 20 | 116 |
| 16.16.26 | 5,779 | -2,71 | 2.759 | 15.944 |
| 16.16.26 | 5,78 | -2,69 | 91 | 526 |
| 16.07.10 | 5,796 | -2,42 | 36 | 209 |
| 16.06.57 | 5,784 | -2,63 | 20 | 116 |
| 16.06.57 | 5,79 | -2,53 | 84 | 486 |
| 16.02.49 | 5,797 | -2,41 | 16 | 93 |
| 16.00.47 | 5,8 | -2,36 | 15 | 87 |
| 15.45.34 | 5,792 | -2,49 | 15 | 87 |
| 15.40.36 | 5,8 | -2,36 | 2.086 | 12.099 |
| 15.28.15 | 5,81 | -2,19 | 172 | 999 |
| 15.28.03 | 5,811 | -2,17 | 35 | 203 |
| 15.18.23 | 5,815 | -2,10 | 85 | 494 |
| 14.51.10 | 5,823 | -1,97 | 1.500 | 8.735 |
| 14.44.49 | 5,829 | -1,87 | 1 | 6 |
| 14.36.14 | 5,827 | -1,90 | 20 | 117 |
| 14.31.15 | 5,816 | -2,09 | 325 | 1.890 |
| 14.03.49 | 5,827 | -1,90 | 283 | 1.649 |
| 14.03.49 | 5,828 | -1,89 | 155 | 903 |
| 14.03.47 | 5,814 | -2,12 | 400 | 2.326 |
| 14.03.47 | 5,82 | -2,02 | 15.035 | 87.504 |