Amundi Msci Usa Daily -1X Inverse

ISIN: LU1327051279 - Mercato: Euronext - Paris

5,81

-2,19%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 15.28
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.34	5,792	-2,49	15	87
15.40.36	5,8	-2,36	2.086	12.099
15.28.15	5,81	-2,19	172	999
15.28.03	5,811	-2,17	35	203
15.18.23	5,815	-2,10	85	494
14.51.10	5,823	-1,97	1.500	8.735
14.44.49	5,829	-1,87	1	6
14.36.14	5,827	-1,90	20	117
14.31.15	5,816	-2,09	325	1.890
14.03.49	5,827	-1,90	283	1.649
14.03.49	5,828	-1,89	155	903
14.03.47	5,814	-2,12	400	2.326
14.03.47	5,82	-2,02	15.035	87.504
13.32.27	5,835	-1,77	33	193
13.29.24	5,826	-1,92	572	3.332
13.04.39	5,824	-1,95	416	2.423
13.03.31	5,826	-1,92	60	350
12.41.45	5,831	-1,84	333	1.942
12.15.24	5,85	-1,52	17	99
12.14.10	5,835	-1,77	100	584
11.49.22	5,845	-1,60	16	94
11.44.11	5,829	-1,87	2	12
11.28.18	5,844	-1,62	1	6
11.19.26	5,827	-1,90	20	117
11.02.30	5,837	-1,73	500	2.919
10.32.04	5,83	-1,85	100	583
10.29.51	5,826	-1,92	50	291
10.07.17	5,825	-1,94	648	3.775
10.07.03	5,828	-1,89	12	70
10.02.51	5,844	-1,62	273	1.595

```