Amundi Msci Emerging Markets

ISIN: LU1681045370 - Mercato: Euronext - Paris

5,296

+1,18%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.42.49	5,2949	+1,16	1	5
13.34.23	5,2954	+1,17	821	4.348
13.30.57	5,2959	+1,18	50	265
13.22.02	5,2953	+1,17	18	95
13.14.44	5,2966	+1,19	162	858
13.13.34	5,2954	+1,17	1.170	6.196
13.11.47	5,2966	+1,19	20	106
12.57.53	5,2962	+1,18	18	95
12.49.59	5,2925	+1,11	11	58
12.35.34	5,2914	+1,09	18	95
12.30.08	5,2913	+1,09	1	5
12.29.08	5,2934	+1,13	1	5
12.26.43	5,295	+1,16	17	90
12.25.48	5,2934	+1,13	4	21
12.25.19	5,2919	+1,10	11.000	58.211
12.25.10	5,2936	+1,13	3	16
12.06.18	5,2966	+1,19	18	95
11.55.44	5,3002	+1,26	11	58
11.55.44	5,2996	+1,25	1.171	6.206
11.38.24	5,2977	+1,21	1	5
11.16.38	5,3015	+1,28	225	1.193
11.15.11	5,3028	+1,31	627	3.325
11.14.59	5,302	+1,29	18	95
11.14.36	5,3032	+1,32	320	1.697
11.13.01	5,3038	+1,33	83	440
11.00.01	5,309	+1,43	100	531
10.46.40	5,304	+1,33	35	186
10.45.27	5,3043	+1,34	19	101
10.42.16	5,3028	+1,31	15	80
10.05.06	5,3007	+1,27	10	53

```