Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.01 | 5,31 | +1,45 | 1 | 5 |
| 14.15.25 | 5,3097 | +1,44 | 43 | 228 |
| 14.15.18 | 5,3098 | +1,44 | 29 | 154 |
| 14.15.00 | 5,3086 | +1,42 | 1 | 5 |
| 14.14.56 | 5,31 | +1,45 | 3 | 16 |
| 14.14.45 | 5,3082 | +1,41 | 18 | 96 |
| 14.14.24 | 5,3099 | +1,44 | 20 | 106 |
| 14.10.40 | 5,3067 | +1,38 | 1 | 5 |
| 14.10.31 | 5,309 | +1,43 | 98 | 520 |
| 14.10.29 | 5,3089 | +1,43 | 96 | 510 |
| 14.10.25 | 5,309 | +1,43 | 289 | 1.534 |
| 14.10.25 | 5,3087 | +1,42 | 1.300 | 6.901 |
| 14.09.55 | 5,3082 | +1,41 | 16 | 85 |
| 14.09.31 | 5,3076 | +1,40 | 26 | 138 |
| 14.09.06 | 5,3081 | +1,41 | 49 | 260 |
| 14.09.02 | 5,308 | +1,41 | 53 | 281 |
| 14.08.55 | 5,3079 | +1,41 | 157 | 833 |
| 14.08.17 | 5,3083 | +1,41 | 13 | 69 |
| 14.06.07 | 5,3063 | +1,38 | 96 | 509 |
| 14.05.52 | 5,3058 | +1,37 | 66 | 350 |
| 14.04.22 | 5,3041 | +1,33 | 1.801 | 9.553 |
| 14.04.01 | 5,3042 | +1,34 | 95 | 504 |
| 14.03.26 | 5,3041 | +1,33 | 921 | 4.885 |
| 13.59.57 | 5,2983 | +1,22 | 2 | 11 |
| 13.58.27 | 5,3005 | +1,26 | 184 | 975 |
| 13.57.52 | 5,3 | +1,26 | 504 | 2.671 |
| 13.53.50 | 5,2951 | +1,16 | 1 | 5 |
| 13.42.49 | 5,2949 | +1,16 | 1 | 5 |
| 13.34.23 | 5,2954 | +1,17 | 821 | 4.348 |
| 13.30.57 | 5,2959 | +1,18 | 50 | 265 |