Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.16 | 5,3153 | +1,55 | 1 | 5 |
| 15.21.33 | 5,3177 | +1,59 | 715 | 3.802 |
| 15.19.03 | 5,3168 | +1,58 | 374 | 1.988 |
| 15.15.24 | 5,3182 | +1,60 | 1 | 5 |
| 15.15.12 | 5,3207 | +1,65 | 117 | 623 |
| 15.15.12 | 5,32 | +1,64 | 83 | 442 |
| 15.10.59 | 5,319 | +1,62 | 1 | 5 |
| 15.06.52 | 5,32 | +1,64 | 105 | 559 |
| 15.05.17 | 5,3193 | +1,62 | 121 | 644 |
| 14.50.07 | 5,3181 | +1,60 | 16 | 85 |
| 14.49.03 | 5,3148 | +1,54 | 54 | 287 |
| 14.42.28 | 5,3192 | +1,62 | 4 | 21 |
| 14.41.48 | 5,3183 | +1,60 | 226 | 1.202 |
| 14.41.27 | 5,3184 | +1,61 | 20 | 106 |
| 14.33.42 | 5,313 | +1,50 | 2 | 11 |
| 14.28.45 | 5,31 | +1,45 | 11 | 58 |
| 14.27.58 | 5,309 | +1,43 | 39 | 207 |
| 14.26.54 | 5,3081 | +1,41 | 1.000 | 5.308 |
| 14.26.14 | 5,3069 | +1,39 | 18 | 96 |
| 14.26.12 | 5,31 | +1,45 | 180 | 956 |
| 14.17.04 | 5,3089 | +1,43 | 1 | 5 |
| 14.17.04 | 5,3078 | +1,40 | 2 | 11 |
| 14.16.04 | 5,31 | +1,45 | 1 | 5 |
| 14.16.01 | 5,3091 | +1,43 | 18 | 96 |
| 14.16.01 | 5,31 | +1,45 | 1 | 5 |
| 14.15.25 | 5,3097 | +1,44 | 43 | 228 |
| 14.15.18 | 5,3098 | +1,44 | 29 | 154 |
| 14.15.00 | 5,3086 | +1,42 | 1 | 5 |
| 14.14.56 | 5,31 | +1,45 | 3 | 16 |
| 14.14.45 | 5,3082 | +1,41 | 18 | 96 |