Alpine Income Property Trust

Mercato: NYSE

17,88

+1,76%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	17,88	+1,76	100	1.788
21.59.40	17,87	+1,71	100	1.787
21.58.55	17,89	+1,82	100	1.789
21.57.00	17,87	+1,71	100	1.787
21.56.22	17,88	+1,76	439	7.849
21.56.16	17,89	+1,82	114	2.039
21.54.46	17,88	+1,76	100	1.788
21.51.01	17,875	+1,74	100	1.788
21.37.45	17,87	+1,71	401	7.166
21.32.59	17,88	+1,76	100	1.788
21.25.38	17,885	+1,79	100	1.789
21.19.29	17,87	+1,71	400	7.148
21.19.29	17,8757	+1,74	400	7.150
21.19.28	17,865	+1,68	100	1.787
21.15.50	17,8709	+1,71	1.000	17.871
21.15.50	17,87	+1,71	200	3.574
21.14.13	17,88	+1,76	100	1.788
21.04.45	17,86	+1,65	100	1.786
21.03.56	17,87	+1,71	205	3.663
21.03.54	17,88	+1,76	100	1.788
20.57.31	17,9	+1,88	100	1.790
20.52.04	17,89	+1,82	280	5.009
20.52.03	17,87	+1,71	100	1.787
20.52.01	17,89	+1,82	300	5.367
20.49.16	17,8901	+1,82	2.902	51.917
20.46.35	17,8945	+1,85	1.000	17.895
20.44.20	17,8902	+1,82	500	8.945
20.33.01	17,9	+1,88	100	1.790
20.29.11	17,92	+1,99	100	1.792
20.26.20	17,93	+2,05	100	1.793

```