Alpine Income Property Trust

Mercato: NYSE

15,48

-4,91%

valuta in USD

Ultimo aggiornamento: 07/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	15,48	-4,91	8.581	132.834
21.59.52	15,47	-4,98	100	1.547
21.59.52	15,525	-4,64	100	1.553
21.59.40	15,44	-5,16	238	3.675
21.57.01	15,5401	-4,54	300	4.662
21.57.01	15,46	-5,04	100	1.546
21.57.01	15,5401	-4,54	100	1.554
21.57.01	15,46	-5,04	300	4.638
21.57.01	15,5401	-4,54	160	2.486
21.57.01	15,56	-4,42	100	1.556
21.57.01	15,54	-4,55	164	2.549
21.56.28	15,55	-4,48	102	1.586
21.56.25	15,545	-4,51	100	1.555
21.55.41	15,59	-4,24	960	14.966
21.54.15	15,6506	-3,87	127	1.988
21.53.26	15,52	-4,67	100	1.552
21.53.26	15,5	-4,79	100	1.550
21.53.26	15,46	-5,04	191	2.953
21.49.10	15,43	-5,22	100	1.543
21.43.16	15,52	-4,67	202	3.135
21.33.49	15,6	-4,18	100	1.560
21.32.26	15,565	-4,39	100	1.557
21.28.56	15,555	-4,45	100	1.556
21.28.32	15,62	-4,05	250	3.905
21.26.03	15,565	-4,39	100	1.557
21.26.03	15,57	-4,36	101	1.573
21.24.54	15,59	-4,24	100	1.559
21.23.01	15,54	-4,55	1.369	21.274
21.23.01	15,59	-4,24	100	1.559
21.14.31	15,595	-4,21	100	1.560

```