Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alpine Income Property Trust

Mercato: NYSE

16,99
+0,35%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,99INV.17.434
21.59.5017,00+0,06%100
21.59.5016,995+0,03%100
21.59.5017,01+0,12%200
21.59.4916,98-0,06%100
21.59.3616,985-0,03%100
21.59.3616,99INV.300
21.58.5016,9975+0,04%100
21.58.5016,995+0,03%600
21.58.5016,995+0,03%400
21.58.4716,99INV.200
21.58.4716,995+0,03%105
21.58.4716,99INV.100
21.58.4717,00+0,06%183
21.58.4716,99INV.300
21.58.4716,985-0,03%100
21.58.4717,00+0,06%100
21.58.4716,985-0,03%100
21.58.4716,99INV.900
21.58.4716,9875-0,01%100
21.58.4716,985-0,03%200
21.58.4716,98-0,06%200
21.58.4716,9875-0,01%100
21.58.4716,985-0,03%200
21.58.4716,99INV.100
21.58.4717,00+0,06%100
21.58.4116,98-0,06%100
21.58.3216,985-0,03%100
21.58.1716,98-0,06%100
21.57.3816,985-0,03%1.300
OraValoreVar.%Volume
21.57.1316,98-0,06%122
21.56.2716,985-0,03%200
21.54.5716,99INV.100
21.54.5716,98-0,06%591
21.54.5717,00+0,06%100
21.54.5716,99INV.100
21.54.5716,98-0,06%340
21.53.1116,98-0,06%629
21.52.4216,97-0,12%400
21.50.4216,98-0,06%300
21.50.0316,99INV.100
21.50.0116,98-0,06%1.901
21.49.3716,99INV.300
21.49.3017,00+0,06%100
21.48.2616,9903INV.2.300
21.48.2616,99INV.300
21.46.1216,99INV.200
21.46.1117,00+0,06%115
21.46.1116,99INV.200
21.46.1117,00+0,06%100
21.46.1116,99INV.100
21.46.1117,00+0,06%350
21.46.1116,99INV.500
21.46.1117,00+0,06%638
21.45.3316,995+0,03%100
21.45.3317,00+0,06%100
21.45.3316,99INV.225
21.45.3316,99INV.200
21.42.1517,00+0,06%600
21.42.1216,99INV.100
OraValoreVar.%Volume
21.35.1716,995+0,03%100
21.34.5117,00+0,06%100
21.33.0016,995+0,03%100
21.32.0416,99INV.100
21.32.0417,00+0,06%1.300
21.32.0417,01+0,12%900
21.32.0417,00+0,06%100
21.29.4516,995+0,03%1.200
21.29.0417,01+0,12%100
21.23.4416,995+0,03%100
21.21.5717,00+0,06%906
21.21.3217,015+0,15%100
21.21.3117,00+0,06%600
21.21.3017,005+0,09%100
21.21.3017,0075+0,10%200
21.21.3017,00+0,06%300
21.21.3017,02+0,18%100
21.21.3017,00+0,06%929
21.21.3017,01+0,12%1.765
21.21.3017,00+0,06%904
21.19.3116,98-0,06%100
21.11.3616,97-0,12%229
21.11.3516,96-0,18%2.349
21.09.4816,9604-0,17%200
21.08.4716,96-0,18%307
21.08.2016,95-0,24%192
20.59.2016,96-0,18%200
20.58.2816,955-0,21%100
20.56.4516,96-0,18%100
20.56.4516,95-0,24%498
OraValoreVar.%Volume
20.54.1116,97-0,12%600
20.52.0916,9774-0,07%1.000
20.50.1016,96-0,18%300
20.49.1516,975-0,09%100
20.45.3416,97-0,12%121
20.45.1316,99INV.100
20.43.2716,97-0,12%100
20.40.5016,975-0,09%200
20.40.5016,99INV.400
20.40.0317,00+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```