Dati intraday del 11/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.53 | 15,205 | -0,49 | 100 | 1.521 |
| 17.44.09 | 15,22 | -0,39 | 100 | 1.522 |
| 17.44.04 | 15,21 | -0,46 | 287 | 4.365 |
| 17.37.44 | 15,18 | -0,65 | 239 | 3.628 |
| 17.33.24 | 15,17 | -0,72 | 213 | 3.231 |
| 17.33.23 | 15,15 | -0,85 | 100 | 1.515 |
| 17.33.23 | 15,12 | -1,05 | 100 | 1.512 |
| 17.33.23 | 15,14 | -0,92 | 100 | 1.514 |
| 17.33.23 | 15,13 | -0,98 | 111 | 1.679 |
| 17.32.45 | 15,115 | -1,08 | 100 | 1.512 |
| 17.32.19 | 15,12 | -1,05 | 100 | 1.512 |
| 17.28.42 | 15,115 | -1,08 | 100 | 1.512 |
| 17.27.13 | 15,0901 | -1,24 | 1.790 | 27.011 |
| 17.27.13 | 15,09 | -1,24 | 1.201 | 18.123 |
| 17.27.13 | 15,1 | -1,18 | 100 | 1.510 |
| 17.25.06 | 15,115 | -1,08 | 100 | 1.512 |
| 17.18.49 | 15,12 | -1,05 | 600 | 9.072 |
| 17.15.56 | 15,14 | -0,92 | 200 | 3.028 |
| 17.12.39 | 15,11 | -1,11 | 100 | 1.511 |
| 17.09.47 | 15,105 | -1,15 | 100 | 1.511 |
| 17.07.16 | 15,1 | -1,18 | 975 | 14.723 |
| 17.00.12 | 15,14 | -0,92 | 383 | 5.799 |
| 16.49.57 | 15,135 | -0,95 | 300 | 4.541 |
| 16.40.22 | 15,115 | -1,08 | 100 | 1.512 |
| 16.39.59 | 15,11 | -1,11 | 355 | 5.364 |
| 16.39.59 | 15,1 | -1,18 | 505 | 7.626 |
| 16.39.56 | 15,11 | -1,11 | 125 | 1.889 |
| 16.39.12 | 15,06 | -1,44 | 200 | 3.012 |
| 16.39.11 | 15,1 | -1,18 | 209 | 3.156 |
| 16.20.14 | 15,06 | -1,44 | 100 | 1.506 |