Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

11,245

-1,45%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.31	11,26	-1,31	8	90
17.00.17	11,275	-1,18	95	1.071
16.59.27	11,28	-1,14	1.152	12.995
16.59.27	11,27	-1,23	666	7.506
16.55.59	11,285	-1,10	1.800	20.313
16.54.21	11,275	-1,18	102	1.150
16.49.14	11,265	-1,27	27	304
16.49.14	11,27	-1,23	14	158
16.45.20	11,26	-1,31	55	619
16.44.59	11,265	-1,27	504	5.678
16.41.24	11,26	-1,31	117	1.317
16.39.42	11,28	-1,14	310	3.497
16.38.07	11,275	-1,18	782	8.817
16.37.39	11,28	-1,14	144	1.624
16.37.39	11,275	-1,18	220	2.481
16.37.00	11,27	-1,23	167	1.882
16.37.00	11,28	-1,14	893	10.073
16.36.41	11,27	-1,23	530	5.973
16.36.41	11,275	-1,18	44	496
16.36.19	11,265	-1,27	42	473
16.32.34	11,25	-1,40	60	675
16.29.05	11,255	-1,36	271	3.050
16.28.43	11,24	-1,49	18	202
16.28.43	11,25	-1,40	1.500	16.875
16.28.42	11,26	-1,31	503	5.664
16.28.20	11,27	-1,23	67	755
16.28.16	11,26	-1,31	322	3.626
16.28.16	11,275	-1,18	70	789
16.27.59	11,26	-1,31	708	7.972
16.27.59	11,265	-1,27	5	56

```