Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

12,545

-1,06%

valuta in EUR

Ultimo aggiornamento: 16/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	12,545	-1,06	13.223	165.883
17.29.56	12,535	-1,14	24	301
17.29.00	12,54	-1,10	153	1.919
17.28.45	12,555	-0,99	110	1.381
17.26.28	12,54	-1,10	202	2.533
17.26.28	12,535	-1,14	48	602
17.25.58	12,55	-1,03	144	1.807
17.24.51	12,565	-0,91	27	339
17.23.57	12,55	-1,03	2	25
17.23.18	12,535	-1,14	64	802
17.23.18	12,53	-1,18	32	401
17.22.12	12,52	-1,26	1.137	14.235
17.20.52	12,515	-1,30	105	1.314
17.18.56	12,51	-1,34	145	1.814
17.12.06	12,525	-1,22	4	50
17.08.11	12,545	-1,06	626	7.853
17.06.16	12,51	-1,34	180	2.252
17.04.51	12,545	-1,06	11	138
17.03.57	12,51	-1,34	201	2.515
17.03.57	12,52	-1,26	44	551
17.01.55	12,54	-1,10	87	1.091
17.00.08	12,535	-1,14	100	1.254
16.55.18	12,525	-1,22	127	1.591
16.51.46	12,53	-1,18	302	3.784
16.51.45	12,535	-1,14	228	2.858
16.50.18	12,55	-1,03	167	2.096
16.50.18	12,545	-1,06	38	477
16.49.38	12,57	-0,87	125	1.571
16.48.47	12,565	-0,91	150	1.885
16.48.20	12,55	-1,03	107	1.343

```