Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

11,24

-1,49%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	11,26	-1,31	24	270
17.29.21	11,255	-1,36	417	4.693
17.29.10	11,275	-1,18	17	192
17.29.00	11,26	-1,31	11	124
17.28.49	11,275	-1,18	477	5.378
17.28.48	11,28	-1,14	12	135
17.27.51	11,26	-1,31	226	2.545
17.27.51	11,255	-1,36	934	10.512
17.26.30	11,28	-1,14	250	2.820
17.25.35	11,25	-1,40	50	563
17.25.35	11,28	-1,14	417	4.704
17.25.35	11,27	-1,23	569	6.413
17.24.46	11,25	-1,40	800	9.000
17.24.41	11,255	-1,36	10	113
17.24.33	11,26	-1,31	556	6.261
17.24.20	11,275	-1,18	704	7.938
17.24.20	11,27	-1,23	770	8.678
17.24.20	11,265	-1,27	66	743
17.23.23	11,26	-1,31	10	113
17.22.15	11,26	-1,31	154	1.734
17.22.15	11,275	-1,18	248	2.796
17.22.15	11,27	-1,23	433	4.880
17.22.15	11,265	-1,27	352	3.965
17.22.15	11,26	-1,31	967	10.888
17.22.15	11,255	-1,36	66	743
17.20.18	11,25	-1,40	200	2.250
17.20.18	11,255	-1,36	172	1.936
17.19.41	11,24	-1,49	80	899
17.19.08	11,25	-1,40	286	3.218
17.19.06	11,245	-1,45	100	1.125

```