Alaska Air

Mercato: NYSE

53,96

+2,04%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.56	53,71	+1,57	100	5.371
21.45.44	53,695	+1,54	500	26.848
21.45.44	53,69	+1,53	100	5.369
21.45.44	53,7	+1,55	438	23.521
21.45.42	53,695	+1,54	400	21.478
21.45.40	53,72	+1,59	100	5.372
21.45.40	53,7	+1,55	500	26.850
21.45.40	53,71	+1,57	200	10.742
21.45.40	53,72	+1,59	100	5.372
21.45.40	53,71	+1,57	100	5.371
21.45.40	53,72	+1,59	419	22.509
21.45.30	53,71	+1,57	250	13.428
21.45.29	53,7	+1,55	400	21.480
21.45.29	53,71	+1,57	1.691	90.824
21.45.20	53,7	+1,55	246	13.210
21.45.16	53,71	+1,57	700	37.597
21.45.16	53,7	+1,55	100	5.370
21.45.15	53,69	+1,53	300	16.107
21.45.15	53,7	+1,55	100	5.370
21.45.15	53,695	+1,54	100	5.370
21.45.15	53,7	+1,55	140	7.518
21.45.15	53,695	+1,54	100	5.370
21.45.15	53,69	+1,53	1.644	88.266
21.45.07	53,68	+1,51	125	6.710
21.45.05	53,69	+1,53	100	5.369
21.45.05	53,685	+1,52	100	5.369
21.44.57	53,7	+1,55	200	10.740
21.44.47	53,71	+1,57	600	32.226
21.44.46	53,7	+1,55	423	22.715
21.44.27	53,71	+1,57	100	5.371

```