Alaska Air

Mercato: NYSE

53,96

+2,04%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.33	53,88	+1,89	1.007	54.257
21.50.14	53,87	+1,87	300	16.161
21.50.14	53,86	+1,85	738	39.749
21.50.10	53,845	+1,82	500	26.923
21.50.01	53,82	+1,78	148	7.965
21.50.01	53,83	+1,80	100	5.383
21.50.00	53,82	+1,78	100	5.382
21.50.00	53,83	+1,80	100	5.383
21.50.00	53,85	+1,83	300	16.155
21.50.00	53,83	+1,80	500	26.915
21.50.00	53,84	+1,82	300	16.152
21.50.00	53,83	+1,80	1.195	64.327
21.50.00	53,82	+1,78	543	29.224
21.49.49	53,815	+1,77	100	5.382
21.49.16	53,81	+1,76	400	21.524
21.49.09	53,8	+1,74	110	5.918
21.49.08	53,81	+1,76	426	22.923
21.49.06	53,8	+1,74	100	5.380
21.49.06	53,81	+1,76	200	10.762
21.49.05	53,8	+1,74	478	25.716
21.49.05	53,79	+1,72	400	21.516
21.49.05	53,78	+1,70	709	38.130
21.49.05	53,77	+1,68	1.324	71.191
21.49.04	53,775	+1,69	200	10.755
21.49.04	53,78	+1,70	2.240	120.467
21.49.00	53,79	+1,72	600	32.274
21.48.49	53,7919	+1,72	100	5.379
21.48.21	53,79	+1,72	419	22.538
21.48.09	53,785	+1,71	200	10.757
21.48.09	53,79	+1,72	899	48.357

```