Alaska Air

Mercato: NYSE

64,38

+3,11%

valuta in USD

Ultimo aggiornamento: 19/12/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.40.45	64,5363	+3,36	100	6.454
17.40.38	64,55	+3,38	700	45.185
17.40.32	64,525	+3,34	100	6.453
17.40.31	64,51	+3,32	300	19.353
17.40.31	64,52	+3,33	200	12.904
17.40.25	64,54	+3,36	200	12.908
17.40.21	64,49	+3,28	700	45.143
17.40.14	64,48	+3,27	100	6.448
17.40.14	64,5	+3,30	100	6.450
17.40.14	64,48	+3,27	485	31.273
17.40.08	64,51	+3,32	100	6.451
17.40.08	64,5	+3,30	100	6.450
17.40.02	64,48	+3,27	700	45.136
17.39.56	64,53	+3,35	100	6.453
17.39.56	64,5	+3,30	100	6.450
17.39.44	64,54	+3,36	500	32.270
17.39.37	64,51	+3,32	100	6.451
17.39.35	64,53	+3,35	100	6.453
17.39.30	64,52	+3,33	500	32.260
17.39.30	64,49	+3,28	300	19.347
17.39.30	64,5	+3,30	100	6.450
17.39.30	64,49	+3,28	300	19.347
17.39.30	64,5	+3,30	788	50.826
17.39.30	64,49	+3,28	100	6.449
17.39.30	64,455	+3,23	100	6.446
17.39.23	64,4466	+3,21	200	12.889
17.39.23	64,5	+3,30	300	19.350
17.39.23	64,49	+3,28	100	6.449
17.39.23	64,5	+3,30	200	12.900
17.39.07	64,47	+3,25	100	6.447

```