Facebook Pixel
Milano 17:35
33.787 -1,78%
Nasdaq 17:39
21.340 +0,61%
Dow Jones 17:39
42.624 +0,70%
Londra 17:35
8.105 -1,14%
Francoforte 17:37
19.970 -1,35%

Alaska Air

Mercato: NYSE

64,38
+3,11%

valuta in USD

Ultimo aggiornamento: 19/12/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/12/2024
OraValoreVar.%Volume
17.40.4564,5363+3,36100
17.40.3864,55+3,38700
17.40.3264,525+3,34100
17.40.3164,51+3,32300
17.40.3164,52+3,33200
17.40.2564,54+3,36200
17.40.2164,49+3,28700
17.40.1464,48+3,27100
17.40.1464,5+3,30100
17.40.1464,48+3,27485
17.40.0864,51+3,32100
17.40.0864,5+3,30100
17.40.0264,48+3,27700
17.39.5664,53+3,35100
17.39.5664,5+3,30100
17.39.4464,54+3,36500
17.39.3764,51+3,32100
17.39.3564,53+3,35100
17.39.3064,52+3,33500
17.39.3064,49+3,28300
17.39.3064,5+3,30100
17.39.3064,49+3,28300
17.39.3064,5+3,30788
17.39.3064,49+3,28100
17.39.3064,455+3,23100
17.39.2364,4466+3,21200
17.39.2364,5+3,30300
17.39.2364,49+3,28100
17.39.2364,5+3,30200
17.39.0764,47+3,25100
```