Dati intraday del 19/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.40.45 | 64,5363 | +3,36 | 100 | 6.454 |
17.40.38 | 64,55 | +3,38 | 700 | 45.185 |
17.40.32 | 64,525 | +3,34 | 100 | 6.453 |
17.40.31 | 64,51 | +3,32 | 300 | 19.353 |
17.40.31 | 64,52 | +3,33 | 200 | 12.904 |
17.40.25 | 64,54 | +3,36 | 200 | 12.908 |
17.40.21 | 64,49 | +3,28 | 700 | 45.143 |
17.40.14 | 64,48 | +3,27 | 100 | 6.448 |
17.40.14 | 64,5 | +3,30 | 100 | 6.450 |
17.40.14 | 64,48 | +3,27 | 485 | 31.273 |
17.40.08 | 64,51 | +3,32 | 100 | 6.451 |
17.40.08 | 64,5 | +3,30 | 100 | 6.450 |
17.40.02 | 64,48 | +3,27 | 700 | 45.136 |
17.39.56 | 64,53 | +3,35 | 100 | 6.453 |
17.39.56 | 64,5 | +3,30 | 100 | 6.450 |
17.39.44 | 64,54 | +3,36 | 500 | 32.270 |
17.39.37 | 64,51 | +3,32 | 100 | 6.451 |
17.39.35 | 64,53 | +3,35 | 100 | 6.453 |
17.39.30 | 64,52 | +3,33 | 500 | 32.260 |
17.39.30 | 64,49 | +3,28 | 300 | 19.347 |
17.39.30 | 64,5 | +3,30 | 100 | 6.450 |
17.39.30 | 64,49 | +3,28 | 300 | 19.347 |
17.39.30 | 64,5 | +3,30 | 788 | 50.826 |
17.39.30 | 64,49 | +3,28 | 100 | 6.449 |
17.39.30 | 64,455 | +3,23 | 100 | 6.446 |
17.39.23 | 64,4466 | +3,21 | 200 | 12.889 |
17.39.23 | 64,5 | +3,30 | 300 | 19.350 |
17.39.23 | 64,49 | +3,28 | 100 | 6.449 |
17.39.23 | 64,5 | +3,30 | 200 | 12.900 |
17.39.07 | 64,47 | +3,25 | 100 | 6.447 |