3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

35,43

+2,16%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.06	35,06	+1,10	339	11.885
16.37.02	35,05	+1,07	219	7.676
16.36.37	35,04	+1,04	519	18.186
16.34.28	35,03	+1,01	190	6.656
16.34.27	35,04	+1,04	190	6.658
16.33.59	35,05	+1,07	179	6.274
16.32.46	35,04	+1,04	482	16.889
16.31.16	35,03	+1,01	389	13.627
16.30.11	35,02	+0,98	310	10.856
16.29.54	35,01	+0,95	62	2.171
16.29.27	35	+0,92	2.179	76.265
16.29.21	35,02	+0,98	448	15.689
16.29.08	35,04	+1,04	266	9.321
16.26.53	35,05	+1,07	387	13.564
16.26.44	35,06	+1,10	393	13.779
16.26.34	35,06	+1,10	208	7.292
16.26.34	35,07	+1,12	173	6.067
16.25.55	35,05	+1,07	582	20.399
16.25.50	35,04	+1,04	72	2.523
16.25.26	35,05	+1,07	370	12.969
16.24.29	35,04	+1,04	88	3.084
16.23.16	35,06	+1,10	191	6.696
16.22.58	35,07	+1,12	88	3.086
16.22.44	35,06	+1,10	335	11.745
16.22.40	35,07	+1,12	399	13.993
16.21.23	35,08	+1,15	181	6.349
16.20.53	35,09	+1,18	684	24.002
16.20.03	35,08	+1,15	404	14.172
16.19.02	35,07	+1,12	429	15.045
16.18.35	35,08	+1,15	303	10.629

```