3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

35,12

+1,27%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.54	35,12	+1,27	524	18.403
16.46.30	35,11	+1,24	634	22.260
16.46.05	35,12	+1,27	266	9.342
16.45.50	35,11	+1,24	380	13.342
16.45.11	35,1	+1,21	622	21.832
16.44.01	35,11	+1,24	9	316
16.43.29	35,12	+1,27	78	2.739
16.43.26	35,13	+1,30	590	20.727
16.42.50	35,12	+1,27	292	10.255
16.42.35	35,11	+1,24	179	6.285
16.42.31	35,1	+1,21	315	11.057
16.42.30	35,09	+1,18	114	4.000
16.42.25	35,08	+1,15	399	13.997
16.42.25	35,09	+1,18	308	10.808
16.42.12	35,1	+1,21	479	16.813
16.42.07	35,09	+1,18	140	4.913
16.41.49	35,07	+1,12	611	21.428
16.41.47	35,08	+1,15	211	7.402
16.40.39	35,07	+1,12	253	8.873
16.40.06	35,06	+1,10	108	3.786
16.39.48	35,05	+1,07	41	1.437
16.37.35	35,06	+1,10	272	9.536
16.37.09	35,07	+1,12	317	11.117
16.37.06	35,06	+1,10	339	11.885
16.37.02	35,05	+1,07	219	7.676
16.36.37	35,04	+1,04	519	18.186
16.34.28	35,03	+1,01	190	6.656
16.34.27	35,04	+1,04	190	6.658
16.33.59	35,05	+1,07	179	6.274
16.32.46	35,04	+1,04	482	16.889

```