3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

35,43

+2,16%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.50	35,2	+1,50	240	8.448
17.02.00	35,19	+1,47	399	14.041
17.01.39	35,18	+1,44	454	15.972
17.01.09	35,19	+1,47	419	14.745
17.01.03	35,2	+1,50	888	31.258
17.00.58	35,19	+1,47	229	8.059
17.00.02	35,18	+1,44	180	6.332
16.59.34	35,17	+1,41	99	3.482
16.58.39	35,16	+1,38	94	3.305
16.58.31	35,17	+1,41	434	15.264
16.57.20	35,19	+1,47	615	21.642
16.57.18	35,2	+1,50	270	9.504
16.57.00	35,19	+1,47	265	9.325
16.56.55	35,18	+1,44	207	7.282
16.56.40	35,17	+1,41	30	1.055
16.56.35	35,16	+1,38	141	4.958
16.55.27	35,17	+1,41	614	21.594
16.55.10	35,18	+1,44	749	26.350
16.54.48	35,16	+1,38	167	5.872
16.54.28	35,17	+1,41	1.540	54.162
16.54.28	35,16	+1,38	141	4.958
16.54.21	35,15	+1,36	200	7.030
16.54.10	35,14	+1,33	430	15.110
16.53.58	35,13	+1,30	4	141
16.53.32	35,14	+1,33	616	21.646
16.52.43	35,15	+1,36	202	7.100
16.52.39	35,15	+1,36	556	19.543
16.52.39	35,16	+1,38	80	2.813
16.52.04	35,14	+1,33	1.108	38.935
16.51.10	35,13	+1,30	9	316

```