Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	20/11	0	-2,12%	0	0	0	---
USD / ETH	01.00	0,0003	-0,97%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	01.00	0,0116	-2,78%	0	0	0,0116	0,0114 - 0,0122
USD / XRP	01.00	0,902	-0,16%	0	0	0,902	0,885 - 0,9255
USD/AED	09.11	3,673	0,00%	3,6725	3,6735	3,673	3,6727 - 3,6735
USD/AFN	05.45	68,3864	+0,07%	67,4382	69,3347	68,3362	68,3362 - 68,3864
USD/ALL	09.11	93,105	+0,12%	92,72	93,49	92,995	92,8295 - 93,105
USD/AMD	20/11	388,97	0,00%	360,902	417,7967	388,97	388,97 - 388,97
USD/AOA	20/11	920,092	0,00%	910,982	929,202	920,092	920,092 - 920,092
USD/ARS	09.17	1.002,74	+0,01%	1.002,7118	1.002,7218	1.002,6693	1.002,4603 - 1.002,8689
USD/AUD	09.17	1,5339	-0,22%	1,534	1,5349	1,5373	1,5325 - 1,5378
USD/BDT	01.06	119,55	+0,03%	118,8	120,3	119,51	119,51 - 119,6
USD/BGN	09.17	1,8549	-0,03%	1,8544	1,8554	1,8555	1,853 - 1,8574
USD/BHD	09.11	0,3769	+0,01%	0,3749	0,3789	0,3769	0,3759 - 0,378
USD/BIF	09.11	2.900	0,00%	2.885	2.915	2.900	2.900 - 2.910,5
USD/BMD	20/11	1	0,00%	1	1	1	1 - 1
USD/BND	09.03	1,3426	-0,07%	1,3423	1,3429	1,3436	1,3418 - 1,3436
USD/BOB	20/11	6,8818	0,00%	0	0	6,8818	---
USD/BRL	09.15	5,7838	+0,19%	5,7823	5,7853	5,773	5,7689 - 5,7876
USD/BSD	03.00	0,9996	+0,01%	0,993	1,0062	0,9995	0,9995 - 0,9996
USD/BWP	09.17	13,6706	+0,18%	13,4905	13,7912	13,6467	13,6055 - 13,6899
USD/BZD	20/11	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/CAD	09.17	1,3957	-0,14%	1,3959	1,3964	1,3976	1,3956 - 1,398
USD/CHF	09.17	0,8832	-0,15%	0,8837	0,8841	0,8845	0,8821 - 0,8848
USD/CLF	01.15	0,0353	+0,06%	0,0353	0,0353	0,0353	0,0353 - 0,0353
USD/CLP	01.06	973,82	+0,06%	973,32	974,32	973,25	973,25 - 974,55
USD/CNH	09.17	7,2439	-0,09%	7,2495	7,2496	7,2507	7,2412 - 7,2518
USD/CNY	09.17	7,2402	-0,06%	7,2392	7,2412	7,2449	7,2374 - 7,2458
USD/COP	09.11	4.389,9902	0,00%	4.387,4902	4.392,4902	4.389,9902	4.389,9902 - 4.398,605
USD/CRC	06.04	508,915	+0,18%	506,29	511,54	508	508 - 508,915
USD/CUP	03.00	23,9899	+0,01%	23,9614	24,0184	23,9869	23,9869 - 23,9899
USD/CVE	01.08	104,559	-0,32%	104,146	104,972	104,8995	104,559 - 104,8995
USD/CZK	09.17	24,0073	+0,07%	23,989	24,039	23,9894	23,9578 - 24,0345
USD/DJF	01.08	177,99	+0,26%	174,48	181,5	177,535	177,535 - 177,99
USD/DKK	09.17	7,0778	+0,03%	7,0715	7,0725	7,0753	7,067 - 7,0837
USD/DOP	03.00	60,385	-0,02%	59,81	60,96	60,395	60,37 - 60,395
USD/DZD	09.17	133,5647	+0,01%	132,1148	135,0148	133,5579	133,3502 - 133,7974
USD/EGP	09.16	49,8045	+0,19%	49,7689	49,84	49,7103	49,6996 - 49,8101
USD/ETB	20/11	122,7995	0,00%	122,299	123,3	122,7995	122,7995 - 122,7995
USD/EUR	09.17	0,9488	+0,03%	0,9489	0,9492	0,9485	0,9473 - 0,9497
USD/FJD	09.04	2,2697	-1,20%	2,2548	2,2846	2,2973	2,2688 - 2,2973
USD/FKP	08.28	0,7911	+0,08%	0,791	0,7911	0,7904	0,7902 - 0,7911
USD/GBP	09.17	0,7908	+0,06%	0,791	0,7911	0,7904	0,7898 - 0,7925
USD/GBX	09.17	79,085	+0,06%	79,1	79,11	79,035	78,985 - 79,2525
USD/GHS	09.17	15,825	-0,50%	15,8774	15,8854	15,905	15,825 - 15,905
USD/GIP	08.28	0,7911	+0,08%	0,791	0,7911	0,7904	0,7902 - 0,7911
USD/GMD	20/11	70,995	0,00%	69,89	72,1	70,995	70,995 - 70,995
USD/GNF	03.00	8.625,9004	0,00%	8.551,4004	8.700,4004	8.625,9502	8.625,5498 - 8.625,9502
USD/GTQ	19/11	7,7438	0,00%	7,5553	7,9324	7,7438	7,7438 - 7,7438
USD/GYD	22/11	209,43	0,00%	0	0	0	---
USD/HKD	09.17	7,7826	-0,01%	7,7829	7,783	7,7837	7,7816 - 7,7853
USD/HNL	20/11	25,2199	0,00%	24,9099	25,53	25,2199	25,2199 - 25,2199
USD/HRK	09.03	7,1505	+0,07%	7,1498	7,1512	7,1458	7,1393 - 7,1505
USD/HTG	03.00	131,3305	0,00%	130,381	132,28	131,3265	131,3265 - 131,338
USD/HUF	09.17	389,71	+0,28%	388,81	389,21	388,62	388,12 - 390,02
USD/IDR	09.17	15.931	+0,16%	15.919	15.965	15.906	15.892 - 15.962
USD/ILS	09.17	3,7403	+0,09%	3,7311	3,7511	3,737	3,734 - 3,7473
USD/INR	09.17	84,4734	+0,06%	84,4679	84,4788	84,4266	84,3708 - 84,4865
USD/IQD	05.45	1.311,0432	+0,07%	1.282,5959	1.339,4906	1.310,0619	1.310,0619 - 1.311,0432
USD/IRR	05.45	42.092,5	-0,03%	42.000	42.185	42.105	42.092,5 - 42.105
USD/ISK	09.17	138,07	+0,07%	137,77	138,37	137,98	137,84 - 138,18
USD/JMD	03.00	158,5855	+0,01%	156,881	160,29	158,574	158,574 - 158,613
USD/JOD	09.11	0,709	-0,01%	0,706	0,712	0,7091	0,7089 - 0,7097
USD/JPY	09.17	154,796	-0,37%	155,142	154,781	155,375	154,558 - 155,4455
USD/KES	08.06	129,3995	+0,31%	128,399	130,4	128,9995	128,9995 - 129,5995
USD/KHR	20/11	4.044,7	0,00%	3.978,2	4.111,2002	4.044,7	4.044,7 - 4.044,7
USD/KMF	20/11	465,7395	0,00%	465,189	466,29	465,7395	465,7395 - 465,7395
USD/KPW	22/11	900,07	0,00%	0	0	0	---
USD/KRW	09.17	1.398,22	-0,02%	1.397,16	1.399,16	1.398,52	1.396,66 - 1.400,1801
USD/KWD	09.17	0,3076	+0,04%	0,3065	0,3086	0,3075	0,3072 - 0,3081
USD/KZT	09.15	494,05	-0,47%	493,55	494,55	496,4	493,99 - 497,17
USD/LAK	03.00	21.961,4004	+0,10%	21.811,1992	22.111,5996	21.939,9492	21.939,9492 - 21.961,4004
USD/LBP	03.00	89.583,1016	+0,04%	89.518,7969	89.647,3984	89.545,9531	89.545,9531 - 89.583,1016
USD/LKR	08.55	290,95	-0,01%	290,86	291,04	290,97	290,9 - 291,2
USD/LRD	03.00	181,0835	+0,10%	179,307	182,86	180,8995	180,8995 - 181,1275
USD/LSL	09.11	18,1575	+0,20%	18,152	18,163	18,1213	18,08 - 18,1575
USD/LYD	03.00	4,8798	0,00%	4,8551	4,9045	4,88	4,8796 - 4,88
USD/MAD	09.17	9,9926	-0,01%	9,9426	10,0426	9,9931	9,96 - 10,0002
USD/MDL	03.00	18,1724	+0,08%	17,8899	18,455	18,1587	18,1587 - 18,1724
USD/MGA	03.00	4.677,4502	+0,25%	4.645,2998	4.709,6001	4.665,9502	4.665,9502 - 4.677,4502
USD/MKD	09.04	58,3425	-0,15%	57,915	58,77	58,4305	58,331 - 58,4305
USD/MMK	20/11	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/MOP	09.17	8,02	-0,01%	7,87	8,17	8,021	8,0135 - 8,0242
USD/MRO	22/11	356,995	0,00%	0	0	0	---
USD/MUR	06.06	46,4995	+0,43%	45,419	47,58	46,2995	45,4 - 47,49
USD/MVR	09.11	15,38	-0,19%	15,38	15,38	15,41	15,41 - 15,46
USD/MWK	03.00	1.735,04	-0,06%	1.722,62	1.747,46	1.735,995	1.734,98 - 1.735,995
USD/MXN	09.17	20,3003	+0,11%	20,293	20,323	20,2782	20,2605 - 20,3175
USD/MYR	09.11	4,4685	-0,07%	4,466	4,471	4,4715	4,4645 - 4,4755
USD/NAD	03.00	18,1377	+0,16%	18,0066	18,2688	18,1085	18,1085 - 18,1425
USD/NGN	06.29	1.680,59	-0,15%	1.680,09	1.681,09	1.683,04	1.675,6 - 1.683,04
USD/NIO	03.00	36,82	+0,06%	36,488	37,152	36,7995	36,7995 - 36,82
USD/NOK	09.17	11,049	-0,10%	11,0482	11,0521	11,0602	11,0221 - 11,0725
USD/NPR	03.00	134,8505	+0,05%	133,239	136,462	134,7875	134,7875 - 134,8505
USD/NZD	09.17	1,7045	+0,15%	1,7036	1,7053	1,7019	1,699 - 1,7068
USD/OMR	09.11	0,385	+0,01%	0,3842	0,3858	0,385	0,385 - 0,3851
USD/PAB	03.00	0,9996	+0,01%	0,9759	1,0232	0,9994	0,9994 - 0,9996
USD/PEN	09.11	3,7983	-0,03%	3,7958	3,8008	3,7993	3,789 - 3,7993
USD/PGK	19/11	3,9667	0,00%	3,8865	4,0469	3,9667	3,9667 - 3,9667
USD/PHP	09.17	59,0425	+0,09%	59,015	59,07	58,99	58,9035 - 59,0795
USD/PKR	09.11	277,95	-0,04%	277,9	278	278,05	277,995 - 278,2333
USD/PLN	09.17	4,1184	+0,17%	4,1138	4,1213	4,1112	4,1059 - 4,1245
USD/PYG	20/11	7.798,1499	0,00%	7.675,7002	7.920,6001	7.798,1499	7.798,1499 - 7.798,1499
USD/QAR	09.11	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6548
USD/RON	09.17	4,7229	+0,06%	4,7185	4,7285	4,7203	4,7136 - 4,7264
USD/RSD	09.17	110,9881	+0,01%	111,053	111,055	110,9805	110,785 - 111,005
USD/RUB	09.16	100,7495	+0,16%	100,7373	100,7618	100,5868	100,255 - 100,7533
USD/RWF	03.00	1.378,14	+0,52%	1.363,5601	1.392,72	1.370,995	1.370,995 - 1.378,14
USD/SAR	09.13	3,7545	+0,01%	3,7543	3,7546	3,7543	3,7537 - 3,7552
USD/SBD	20/11	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/SCR	20/11	13,614	0,00%	12,864	14,364	13,614	13,614 - 13,614
USD/SDG	20/11	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD/SEK	09.17	11,0149	-0,14%	11,0087	11,0127	11,0298	11,0039 - 11,0368
USD/SGD	09.17	1,3421	-0,10%	1,3426	1,3427	1,3435	1,3415 - 1,3438
USD/SHP	08.28	0,7911	+0,08%	0,791	0,7911	0,7904	0,7902 - 0,7911
USD/SOS	20/11	571,75	0,00%	545,7	597,8	571,75	571,75 - 571,75
USD/SRD	01.08	35,2099	0,00%	34,9019	35,518	35,2099	35,2099 - 35,2099
USD/STD	22/11	20.238,9004	0,00%	0	0	0	---
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USD/SYP	22/11	512,795	0,00%	0	0	0	---
USD/SZL	01.08	18,105	+0,22%	17,99	18,22	18,065	18,065 - 18,105
USD/THB	09.17	34,64	-0,03%	34,63	34,65	34,65	34,38 - 34,71
USD/TND	09.11	3,166	0,00%	3,1351	3,1969	3,166	3,152 - 3,166
USD/TOP	02.03	2,3968	+0,07%	2,348	2,4456	2,3951	2,3951 - 2,3968
USD/TRY	09.17	34,5191	+0,09%	34,514	34,524	34,4881	34,4546 - 34,5207
USD/TTD	03.00	6,7811	-0,04%	6,6389	6,9233	6,7841	6,7811 - 6,7841
USD/TWD	09.17	32,5544	+0,11%	32,5393	32,5693	32,5193	32,4795 - 32,612
USD/TZS	09.11	2.650	0,00%	2.645	2.655	2.650	2.650 - 2.653,2
USD/UAH	09.15	41,35	+0,02%	41,1	41,6	41,34	41,25 - 41,45
USD/UGX	09.16	3.695	+0,14%	3.694,99	3.695,01	3.690	3.674,1001 - 3.695,001
USD/UYU	09.11	42,7849	+0,40%	42,5349	43,0349	42,615	42,615 - 42,793
USD/VEF	22/11	248.567,75	0,00%	0	0	0	---
USD/VND	09.11	25.422	-0,01%	25.420,5	25.423,5	25.425	25.401 - 25.437
USD/WST	02.03	2,7886	+0,28%	2,7226	2,8547	2,7809	2,7809 - 2,7886
USD/XAF	09.03	622,5273	+0,07%	622,4682	622,5864	622,114	621,554 - 622,5273
USD/XCD	09.11	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	09.11	250,4	0,00%	249,85	250,95	250,4	249,615 - 250,4
USD/ZAR	09.17	18,166	+0,25%	18,0948	18,1248	18,1209	18,1 - 18,18
USD/ZMW	09.11	27,825	+0,18%	27,815	27,835	27,775	27,5037 - 27,825
USD/ZWD	20/11	379,5	0,00%	378	381	379,5	379,5 - 379,5
USDATS	20/11	13,0795	0,00%	13,0776	13,0814	13,0795	13,0795 - 13,0795
USDMXV	22/11	3,0413	0,00%	0	0	0	---
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46