Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	24/12	0	-3,74%	0	0	0	---
USD / ETH	01.00	0,0003	+1,02%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	01.00	0,0093	+0,90%	0	0	0,0093	0,0091 - 0,0093
USD / XRP	01.00	0,442	+2,78%	0	0	0,442	0,4293 - 0,442
USD/AED	10.49	3,673	0,00%	3,6725	3,6735	3,673	3,673 - 3,6735
USD/AFN	14.00	70,134	-0,10%	69,1735	71,0945	70,2038	70,134 - 70,2038
USD/ALL	24/12	92,87	0,00%	92,57	93,17	92,87	92,87 - 92,87
USD/AMD	24/12	395,58	0,00%	370,7282	428,4142	395,58	395,58 - 395,58
USD/AOA	24/12	921,224	0,00%	910,982	931,466	921,224	921,224 - 921,224
USD/ARS	12.59	1.022,0151	-0,15%	1.022,0101	1.022,0201	1.023,5845	1.022,01 - 1.028,03
USD/AUD	24/12	1,6054	+0,05%	1,6049	1,6059	1,6046	1,6039 - 1,6054
USD/BDT	24/12	119,46	0,00%	118,71	120,21	119,46	119,46 - 119,46
USD/BGN	11.37	1,8815	0,00%	1,881	1,882	1,8815	1,88 - 1,8815
USD/BHD	03.01	0,3774	0,00%	0,3753	0,3794	0,3774	0,3772 - 0,3774
USD/BIF	03.01	2.953,0706	0,00%	2.905,8413	3.000,3	2.953,0706	2.950,5 - 2.953,0706
USD/BMD	24/12	1	0,00%	1	1	1	1 - 1
USD/BND	24/12	1,3395	0,00%	1,3382	1,3407	1,3395	1,3395 - 1,3395
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	13.55	6,1711	-0,34%	6,1696	6,1726	6,1924	6,1658 - 6,4043
USD/BSD	10.48	0,9978	-0,06%	0,9911	1,0045	0,9984	0,9978 - 0,9984
USD/BWP	24/12	13,7926	0,00%	13,6399	13,9452	13,7926	13,7926 - 13,7926
USD/BZD	24/12	2,015	0,00%	1,98	2,05	2,015	2,015 - 2,015
USD/CAD	14.01	1,4362	+0,02%	1,436	1,4365	1,436	1,4348 - 1,4375
USD/CHF	13.49	0,9007	-0,01%	0,9005	0,9009	0,9008	0,899 - 0,9108
USD/CLF	10.56	0,0359	-0,14%	0,0358	0,0359	0,0359	0,0358 - 0,0359
USD/CLP	24/12	990,68	0,00%	990,18	991,18	990,68	990,68 - 990,68
USD/CNH	12.35	7,3097	+0,04%	7,3096	7,3097	7,3066	7,2975 - 7,3167
USD/CNY	12.41	7,2956	0,00%	7,2946	7,2966	7,2956	7,2956 - 7,2993
USD/COP	12.29	4.437,5	0,00%	4.434,9199	4.440,0801	4.437,5	4.369,8652 - 4.437,5
USD/CRC	24/12	507,5	0,00%	505	510	507,5	507,5 - 507,5
USD/CUP	10.48	23,946	-0,06%	23,9172	23,9748	23,9608	23,946 - 23,9608
USD/CVE	10.48	105,853	-0,05%	105,524	106,182	105,903	105,853 - 105,903
USD/CZK	10.50	24,1755	-0,07%	24,021	24,33	24,1915	24,102 - 24,239
USD/DJF	24/12	177,725	0,00%	174,19	181,26	177,725	177,725 - 177,725
USD/DKK	14.01	7,1748	0,00%	7,1743	7,1753	7,1749	7,1623 - 7,1837
USD/DOP	10.48	60,715	-0,06%	60,09	61,34	60,75	60,715 - 60,75
USD/DZD	24/12	135,1113	0,00%	133,6613	136,5613	135,1113	135,1113 - 135,1113
USD/EGP	12.58	50,761	-0,13%	50,729	50,793	50,8247	50,7172 - 50,8881
USD/ETB	24/12	126,8635	0,00%	126,625	127,102	126,8635	126,8635 - 126,8635
USD/EUR	24/12	0,9615	+0,19%	0,9614	0,9617	0,9597	0,9582 - 0,9617
USD/FJD	10.48	2,3193	-0,02%	2,3058	2,3328	2,3198	2,3193 - 2,3198
USD/FKP	00.13	0,7976	+0,06%	0,7976	0,7977	0,7972	0,7972 - 0,7976
USD/GBP	10.09	0,7976	+0,01%	0,7976	0,7977	0,7976	0,7941 - 0,7982
USD/GBX	10.09	79,765	+0,01%	79,76	79,77	79,755	79,41 - 79,816
USD/GHS	10.49	14,6954	0,00%	14,6914	14,6994	14,6954	14,675 - 14,6954
USD/GIP	00.13	0,7976	+0,06%	0,7976	0,7977	0,7972	0,7972 - 0,7976
USD/GMD	24/12	71,995	0,00%	70,89	73,1	71,995	71,995 - 71,995
USD/GNF	10.48	8.620,9502	-0,05%	8.540,9004	8.701	8.625,5996	8.620,9502 - 8.625,5996
USD/GTQ	11/12	7,7028	0,00%	7,6937	7,7119	7,7028	---
USD/GYD	22/11	209,43	0,00%	0	0	0	---
USD/HKD	14.01	7,767	0,00%	7,7665	7,7675	7,7671	7,7646 - 7,7776
USD/HNL	10.48	25,3377	-0,04%	24,8584	25,817	25,3487	25,3377 - 25,3487
USD/HRK	24/12	7,1231	0,00%	7,1221	7,1241	7,1231	7,1231 - 7,1231
USD/HTG	10.48	130,494	-0,07%	129,534	131,454	130,5895	130,494 - 130,5895
USD/HUF	10.51	396,1	+0,25%	395,9	396,3	395,13	395,045 - 396,175
USD/IDR	10.56	16.150,5	-0,13%	16.034	16.267	16.172	16.128 - 16.271
USD/ILS	09.47	3,6476	0,00%	3,6376	3,6576	3,6476	3,646 - 3,6525
USD/INR	14.01	85,1817	0,00%	85,1815	85,182	85,1817	85,164 - 85,5473
USD/IQD	14.00	1.307,8807	-0,10%	1.279,0664	1.336,6949	1.309,1947	1.307,8807 - 1.309,1947
USD/IRR	24/12	42.087,5	0,00%	42.000	42.175	42.087,5	42.087,5 - 42.087,5
USD/ISK	24/12	139,55	0,00%	139,25	139,85	139,55	139,55 - 139,55
USD/JMD	10.48	155,841	-0,14%	154,114	157,568	156,064	155,841 - 156,064
USD/JOD	03.01	0,7098	0,00%	0,7068	0,7128	0,7098	0,7091 - 0,7098
USD/JPY	14.01	157,175	-0,04%	157,05	157,3	157,238	156,785 - 157,3795
USD/KES	12.28	129,0795	-0,08%	127,889	130,27	129,1795	129,0795 - 129,1795
USD/KHR	10.48	4.008,1001	-0,07%	3.912,2	4.104	4.011,05	4.008,1001 - 4.011,05
USD/KMF	24/12	466,1695	0,00%	465,629	466,71	466,1695	466,1695 - 466,1695
USD/KPW	22/11	900,07	0,00%	0	0	0	---
USD/KRW	14.01	1.458,96	-0,07%	1.457,96	1.459,96	1.459,9399	1.450,035 - 1.459,9399
USD/KWD	10.49	0,3082	0,00%	0,3072	0,3092	0,3082	0,3082 - 0,3082
USD/KZT	24/12	517,42	0,00%	516,92	517,92	517,42	517,42 - 517,42
USD/LAK	10.48	21.831,8496	-0,09%	21.638,0996	22.025,5996	21.850,5508	21.831,8496 - 21.850,5508
USD/LBP	10.48	89.347,6484	-0,06%	89.288,7031	89.406,6016	89.402,7031	89.347,6484 - 89.402,7031
USD/LKR	24/12	294,54	0,00%	294,45	294,63	294,54	294,54 - 294,54
USD/LRD	10.48	181,3265	+0,31%	179,267	183,386	180,765	180,765 - 181,3265
USD/LSL	05.01	18,06	0,00%	18,0377	18,0823	18,06	17,9018 - 18,06
USD/LYD	10.48	4,9006	-0,03%	4,8743	4,9268	4,902	4,9006 - 4,902
USD/MAD	24/12	10,0661	0,00%	10,0161	10,1161	10,0661	10,0661 - 10,0661
USD/MDL	10.48	18,3853	0,00%	18,0979	18,6728	18,3847	18,3846 - 18,3853
USD/MGA	10.48	4.706,3501	-0,01%	4.658,2998	4.754,3999	4.706,6499	4.706,3501 - 4.707,2002
USD/MKD	10.48	59,1805	-0,04%	58,747	59,614	59,2025	59,1805 - 59,2025
USD/MMK	24/12	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/MOP	10.49	8,006	0,00%	7,856	8,156	8,006	7,9853 - 8,006
USD/MRO	22/11	356,995	0,00%	0	0	0	---
USD/MUR	03.00	47,0695	+0,02%	45,959	48,18	47,0595	47,0595 - 47,07
USD/MVR	05.01	15,39	0,00%	15,39	15,39	15,39	15,39 - 15,4
USD/MWK	10.48	1.730,0601	-0,06%	1.722	1.738,12	1.731,13	1.730,0601 - 1.731,13
USD/MXN	11.11	20,1693	0,00%	20,1543	20,1843	20,1693	20,1516 - 20,1693
USD/MYR	02.41	4,487	0,00%	4,4845	4,4895	4,487	4,487 - 4,4878
USD/NAD	24/12	17,9018	0,00%	17,7311	18,0726	17,9018	17,9018 - 17,9018
USD/NGN	24/12	1.541,9301	-0,37%	1.541,4301	1.542,4301	1.547,6	1.541,9301 - 1.547,6
USD/NIO	10.48	36,7145	-0,07%	36,235	37,194	36,7395	36,7145 - 36,7395
USD/NOK	14.01	11,3733	-0,12%	11,3703	11,3763	11,3875	11,3069 - 11,4616
USD/NPR	10.48	135,8175	-0,05%	134,187	137,448	135,8805	135,8175 - 135,8805
USD/NZD	24/12	1,7696	0,00%	1,7687	1,7705	1,7696	1,7696 - 1,7696
USD/OMR	10.49	0,3847	0,00%	0,3839	0,3855	0,3847	0,3847 - 0,385
USD/PAB	10.48	0,9978	-0,06%	0,9738	1,0217	0,9984	0,9978 - 0,9984
USD/PEN	10.49	3,7599	0,00%	3,759	3,7608	3,7599	3,7166 - 3,7599
USD/PGK	27/11	3,9746	0,00%	3,8941	4,0552	3,9746	3,9746 - 3,9746
USD/PHP	11.01	58,519	0,00%	58,509	58,529	58,519	58,5145 - 58,7635
USD/PKR	10.49	278,224	0,00%	278,174	278,274	278,224	277,785 - 278,224
USD/PLN	09.01	4,0986	0,00%	4,0949	4,1024	4,0988	4,0834 - 4,1045
USD/PYG	10.48	7.782,25	-0,08%	7.657,7002	7.906,7998	7.788,2998	7.782,25 - 7.788,2998
USD/QAR	24/12	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,641
USD/RON	10.49	4,7831	0,00%	4,7781	4,7881	4,7831	4,78 - 4,7843
USD/RSD	10.49	112,4427	0,00%	112,4417	112,4437	112,4427	112,3801 - 112,5195
USD/RUB	12.57	99,8417	-0,02%	98,8826	100,8008	99,8623	99,6373 - 99,9932
USD/RWF	10.48	1.390,36	+0,23%	1.377,42	1.403,3	1.387,22	1.387,22 - 1.390,36
USD/SAR	10.51	3,754	0,00%	3,7538	3,7541	3,754	3,7486 - 3,7551
USD/SBD	24/12	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/SCR	24/12	13,945	0,00%	13,195	14,695	13,945	13,945 - 13,945
USD/SDG	24/12	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD/SEK	14.01	11,0901	0,00%	11,0856	11,0946	11,0903	11,0647 - 11,1441
USD/SGD	14.01	1,3578	-0,19%	1,3566	1,359	1,3605	1,346 - 1,3623
USD/SHP	00.13	0,7976	+0,06%	0,7976	0,7977	0,7972	0,7972 - 0,7976
USD/SOS	10.48	571,35	+0,14%	532,9	609,8	570,55	570,55 - 571,35
USD/SRD	01.08	35,1679	0,00%	34,8559	35,48	35,1679	35,1679 - 35,1679
USD/STD	22/11	20.238,9004	0,00%	0	0	0	---
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USD/SYP	22/11	512,795	0,00%	0	0	0	---
USD/SZL	24/12	17,905	0,00%	17,75	18,06	17,905	17,905 - 17,905
USD/THB	14.01	34,1	-0,09%	34,09	34,11	34,13	33,99 - 34,2445
USD/TND	10.49	3,1867	0,00%	3,1558	3,2176	3,1867	3,1796 - 3,1867
USD/TOP	24/12	2,3951	0,00%	2,3463	2,4438	2,3951	2,3951 - 2,3951
USD/TRY	10.49	35,1954	+0,07%	35,1904	35,2004	35,1704	35,1207 - 35,2916
USD/TTD	10.48	6,7755	-0,05%	6,6319	6,919	6,779	6,7755 - 6,779
USD/TWD	14.01	32,6823	0,00%	32,6673	32,6973	32,6823	32,6205 - 32,762
USD/TZS	12.29	2.625	0,00%	2.620	2.630	2.625	2.419,45 - 2.625
USD/UAH	10.49	41,55	0,00%	41,4	41,7	41,55	41,55 - 41,95
USD/UGX	10.49	3.662,5	+0,07%	3.662,49	3.662,51	3.660	3.656,8899 - 3.662,5
USD/UYU	10.49	44,045	0,00%	43,795	44,295	44,045	44,045 - 44,5115
USD/VEF	22/11	248.567,75	0,00%	0	0	0	---
USD/VND	09.29	25.440	0,00%	25.438,5	25.441,5	25.440	25.413 - 25.445
USD/WST	24/12	2,7855	0,00%	2,7196	2,8514	2,7855	2,7855 - 2,7855
USD/XAF	24/12	620,1437	0,00%	620,0558	620,2317	620,1437	620,1437 - 620,1437
USD/XCD	05.01	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	01.09	249,695	0,00%	249,1	250,29	249,695	249,695 - 250,375
USD/ZAR	14.01	18,6653	-0,06%	18,6576	18,6729	18,6766	18,545 - 18,7921
USD/ZMW	10.49	27,765	0,00%	27,755	27,775	27,765	27,6126 - 27,765
USD/ZWD	24/12	379,5	0,00%	378	381	379,5	379,5 - 379,5
USDATS	24/12	13,2406	0,00%	13,2387	13,2425	13,2406	13,2406 - 13,2406
USDMXV	22/11	3,0413	0,00%	0	0	0	---
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46