Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	09/05	0	-2,40%	0	0	0	---
USD / ETH	10/05	0,0003	+4,63%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	10/05	0,0125	+3,38%	0	0	0,0125	0,012 - 0,0125
USD / XRP	10/05	1,9906	+3,51%	0	0	1,9906	1,9185 - 2,0084
USD/AED	11/05	3,6729	0,00%	3,6724	3,6734	3,6729	3,6727 - 3,6735
USD/AFN	10/05	72,1946	-0,03%	71,2669	73,1223	72,2192	71,9033 - 72,2192
USD/ALL	11/05	93,359	+0,06%	91,988	94,73	93,3	93,15 - 93,8795
USD/AMD	10/05	388,01	-0,52%	388,01	388,01	388,01	388,01 - 388,01
USD/AOA	10/05	843,7105	-0,09%	834,065	853,356	844,486	843,7105 - 846,2795
USD/ARS	11/05	881,5355	-0,10%	881,527	881,544	882,487	881,5352 - 883,0739
USD/AUD	10/05	1,5099	-0,08%	1,5094	1,5103	1,5103	1,5077 - 1,5163
USD/BDT	10/05	117	-0,01%	116,25	117,75	117,01	116,52 - 117,01
USD/BGN	11/05	1,8159	+0,12%	1,8073	1,8245	1,8138	1,8126 - 1,8177
USD/BHD	11/05	0,377	+0,02%	0,3756	0,3784	0,3769	0,3759 - 0,3781
USD/BIF	11/05	2.862,5	-0,33%	2.839	2.886	2.872	2.856,5 - 2.874,5
USD/BMD	09/05	1	0,00%	1	1	1	1 - 1
USD/BND	10/05	1,3547	+0,13%	1,3541	1,3552	1,3528	1,3522 - 1,3547
USD/BOB	09/05	6,8818	0,00%	0	0	6,8818	---
USD/BRL	11/05	5,157	+0,36%	5,1536	5,1604	5,1406	5,1166 - 5,1623
USD/BSD	10/05	0,9999	+0,02%	0,9934	1,0064	0,9997	0,9997 - 0,9999
USD/BWP	10/05	13,6219	+0,17%	13,4727	13,771	13,5984	13,5767 - 13,6824
USD/BZD	10/05	2,025	0,00%	1,99	2,06	2,025	2,015 - 2,025
USD/CAD	11/05	1,3673	-0,07%	1,3669	1,3678	1,368	1,3628 - 1,3713
USD/CHF	11/05	0,9065	+0,06%	0,9061	0,9069	0,9058	0,9049 - 0,9087
USD/CLF	10/05	0,0338	+0,85%	0,0338	0,0338	0,0335	0,0335 - 0,0338
USD/CLP	10/05	932,44	+0,05%	931,94	932,94	931,96	917,25 - 933,73
USD/CNH	11/05	7,2157	-0,09%	7,2131	7,2182	7,2219	7,2157 - 7,2347
USD/CNY	11/05	7,2267	+0,10%	7,2221	7,2313	7,2198	7,0848 - 7,227
USD/COP	11/05	3.889,905	-0,04%	3.872,97	3.906,8401	3.891,5	3.881,8049 - 3.901,595
USD/CRC	10/05	512,285	+0,38%	509,86	514,71	510,345	510,345 - 512,285
USD/CUP	10/05	23,9974	+0,02%	23,9695	24,0254	23,9921	23,9921 - 23,9974
USD/CVE	10/05	102,2935	-0,69%	101,913	102,674	102,9995	102,2935 - 102,9995
USD/CZK	10/05	23,1325	+0,04%	23,105	23,16	23,1256	23,0827 - 23,164
USD/DJF	09/05	177,895	0,00%	173,69	182,1	177,895	177,895 - 177,895
USD/DKK	11/05	6,9254	+0,10%	6,9243	6,9264	6,9184	6,9144 - 6,9336
USD/DOP	10/05	58,045	-0,09%	57,51	58,58	58,095	57,92 - 58,095
USD/DZD	10/05	134,5948	+0,05%	133,1448	136,0448	134,6417	134,0235 - 134,6463
USD/EGP	10/05	47,3218	-0,15%	47,2681	47,3754	47,3931	47,3171 - 47,4481
USD/ETB	10/05	57,2998	+0,07%	57,0433	57,5562	57,2599	57,1824 - 57,2998
USD/EUR	10/05	0,9269	-0,05%	0,9267	0,927	0,9273	0,9268 - 0,9294
USD/FJD	10/05	2,2704	+0,01%	2,2527	2,2881	2,2702	2,2702 - 2,2704
USD/FKP	10/05	0,7986	+0,01%	0,7985	0,7986	0,7984	0,7976 - 0,7994
USD/GBP	11/05	0,7984	-0,02%	0,7981	0,7987	0,7985	0,7973 - 0,7999
USD/GBX	11/05	79,8395	-0,02%	79,807	79,872	79,845	79,735 - 79,9855
USD/GHS	11/05	13,69	-1,86%	13,66	13,72	13,95	13,69 - 14,0196
USD/GIP	10/05	0,7986	+0,01%	0,7985	0,7986	0,7984	0,7976 - 0,7994
USD/GMD	09/05	67,765	0,00%	67,53	68	67,765	67,765 - 67,765
USD/GNF	10/05	8.592,9004	+0,02%	8.509,2002	8.676,5996	8.590,9004	8.590,9004 - 8.592,9004
USD/GTQ	10/05	7,7705	+0,02%	7,5846	7,9564	7,7692	7,7692 - 7,7705
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	11/05	7,8138	0,00%	7,8116	7,816	7,8141	7,805 - 7,8177
USD/HNL	10/05	24,7009	+0,03%	24,2362	25,1656	24,6943	24,6943 - 24,7009
USD/HRK	11/05	7,0439	+0,80%	7,0414	7,0464	6,988	6,9847 - 7,0439
USD/HTG	10/05	132,626	+0,02%	131,696	133,556	132,604	132,604 - 132,626
USD/HUF	11/05	360,175	+0,09%	359,89	360,46	359,83	358,69 - 360,62
USD/IDR	10/05	16.062	+0,20%	16.049	16.075	16.029,5	16.005 - 16.083
USD/ILS	11/05	3,7281	+0,03%	3,7253	3,731	3,7292	3,7165 - 3,7348
USD/INR	11/05	83,5464	+0,11%	83,5371	83,5558	83,452	83,4501 - 83,5777
USD/IQD	10/05	1.309,9302	-0,03%	1.282,0989	1.337,7616	1.310,3069	1.304,6121 - 1.310,3069
USD/IRR	09/05	42.075	0,00%	42.025	42.125	42.075	42.075 - 42.075
USD/ISK	10/05	139,52	+0,10%	139,22	139,82	139,4	139,28 - 139,78
USD/JMD	10/05	156,819	0,00%	155,146	158,492	156,8225	156,819 - 156,8225
USD/JOD	11/05	0,7087	-0,04%	0,7062	0,7112	0,709	0,7085 - 0,7091
USD/JPY	11/05	155,7705	+0,20%	155,735	155,806	155,485	155,265 - 155,915
USD/KES	10/05	131,4925	+0,38%	130,343	132,642	130,9995	130,9995 - 131,4945
USD/KHR	10/05	4.066,95	-0,20%	4.015,5	4.118,3999	4.074,95	4.059,5 - 4.074,95
USD/KMF	09/05	457,4995	0,00%	456,799	458,2	457,4995	457,4995 - 457,4995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	11/05	1.371,095	+0,37%	1.369,53	1.372,66	1.365,98	1.363,77 - 1.371,55
USD/KWD	11/05	0,3076	+0,02%	0,3072	0,3079	0,3075	0,3074 - 0,3081
USD/KZT	10/05	440	-0,02%	439,5	440,5	440,09	439,04 - 440,26
USD/LAK	10/05	21.331,6504	+0,03%	21.099,3008	21.564	21.326	21.326 - 21.331,6504
USD/LBP	10/05	89.362,5	-0,27%	89.278,7969	89.446,2031	89.599,9531	89.179,8516 - 89.599,9531
USD/LKR	10/05	298,95	+0,07%	298,86	299,04	298,73	298,15 - 298,95
USD/LRD	09/05	193,5995	0,00%	192,499	194,7	193,5995	193,5995 - 193,5995
USD/LSL	11/05	18,49	-0,05%	18,4699	18,51	18,5	18,3888 - 18,5063
USD/LYD	10/05	4,8505	-0,20%	4,826	4,8749	4,86	4,8397 - 4,86
USD/MAD	11/05	10,0191	-0,08%	9,8591	10,179	10,025	10,0142 - 10,0521
USD/MDL	09/05	17,6947	0,00%	17,4159	17,9736	17,6947	17,6947 - 17,6947
USD/MGA	10/05	4.420,5	-0,71%	4.377,2002	4.463,7998	4.451,9502	4.420,5 - 4.451,9502
USD/MKD	10/05	57,2435	-0,22%	56,823	57,664	57,3685	57,2435 - 57,3685
USD/MMK	10/05	2.099,8149	+0,02%	2.079,3701	2.120,26	2.099,365	2.099,365 - 2.099,8149
USD/MOP	11/05	8,0505	-0,03%	7,8647	8,2364	8,0525	8,0479 - 8,056
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	10/05	46,1615	-0,04%	44,947	47,376	46,1815	45,16 - 47,26
USD/MVR	11/05	15,46	+0,72%	15,2599	15,66	15,35	15,35 - 15,46
USD/MWK	09/05	1.740,995	0,00%	1.715,99	1.766	1.740,995	1.740,995 - 1.740,995
USD/MXN	11/05	16,7759	-0,05%	16,7709	16,781	16,7808	16,6754 - 16,8225
USD/MYR	11/05	4,7389	-0,04%	4,7365	4,7413	4,7408	4,7318 - 4,742
USD/NAD	09/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	10/05	1.424,9	+0,38%	1.424,4	1.425,4	1.419,53	1.419,53 - 1.437
USD/NIO	10/05	36,736	-0,06%	36,39	37,082	36,7595	36,6605 - 36,7595
USD/NOK	11/05	10,8469	-0,16%	10,8399	10,854	10,8657	10,8068 - 10,8859
USD/NPR	10/05	133,598	+0,03%	132,018	135,178	133,561	133,561 - 133,598
USD/NZD	10/05	1,6611	+0,20%	1,6603	1,662	1,6575	1,6553 - 1,6641
USD/OMR	11/05	0,3848	-0,01%	0,3836	0,386	0,3849	0,3842 - 0,385
USD/PAB	10/05	0,9999	+0,02%	0,9767	1,0231	0,9997	0,9997 - 0,9999
USD/PEN	11/05	3,7275	+1,00%	3,653	3,802	3,6907	3,6906 - 3,7275
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	11/05	57,5735	+0,32%	57,525	57,622	57,39	57,2395 - 57,6765
USD/PKR	11/05	277,77	-0,17%	276,78	278,76	278,25	277,49 - 278,25
USD/PLN	10/05	3,9955	+0,49%	3,9879	4,003	3,9762	3,9669 - 3,9986
USD/PYG	10/05	7.476,5498	+0,03%	7.355,7002	7.597,3999	7.474,1001	7.474,1001 - 7.476,5498
USD/QAR	11/05	3,6407	-0,01%	3,5701	3,7114	3,641	3,6324 - 3,641
USD/RON	11/05	4,6213	+0,15%	4,6183	4,6243	4,6138	4,6102 - 4,6258
USD/RSD	11/05	108,7435	+0,10%	108,435	109,052	108,6395	108,53 - 108,91
USD/RUB	11/05	92,1749	+1,37%	91,4999	92,85	90,93	90,93 - 92,725
USD/RWF	10/05	1.297,9301	+0,23%	1.283,38	1.312,48	1.294,995	1.294,995 - 1.298,09
USD/SAR	11/05	3,7499	-0,02%	3,7481	3,7516	3,7506	3,7475 - 3,7508
USD/SBD	09/05	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	10/05	13,525	+0,09%	12,775	14,275	13,513	13,513 - 14,352
USD/SDG	09/05	601	0,00%	598	604	601	601 - 601
USD/SEK	11/05	10,8426	-0,11%	10,8385	10,8466	10,85	10,8125 - 10,8735
USD/SGD	11/05	1,3546	+0,13%	1,3543	1,3548	1,3528	1,3512 - 1,3552
USD/SHP	10/05	0,7986	+0,01%	0,7985	0,7986	0,7984	0,7976 - 0,7994
USD/SOS	10/05	570,35	-0,11%	550,1	590,6	570,95	569,2 - 570,95
USD/SRD	10/05	34,819	+0,27%	34,5409	35,097	34,7239	34,7239 - 34,819
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	09/05	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	10/05	18,4	-0,94%	18,3	18,5	18,575	18,4 - 18,575
USD/THB	11/05	36,5425	-0,54%	36,505	36,58	36,742	36,5425 - 36,83
USD/TND	11/05	3,128	-0,16%	3,125	3,131	3,1332	3,128 - 3,1332
USD/TOP	10/05	2,3763	-0,19%	2,3283	2,4242	2,3808	2,3763 - 2,3808
USD/TRY	11/05	32,2836	+0,03%	32,2428	32,3244	32,2697	32,1647 - 32,3634
USD/TTD	10/05	6,7781	+0,05%	6,6384	6,9178	6,7748	6,7748 - 6,7781
USD/TWD	11/05	32,4435	+0,17%	32,429	32,458	32,395	32,3534 - 32,487
USD/TZS	11/05	2.594,05	+0,35%	2.570,7	2.617,3999	2.585	2.582 - 2.595,45
USD/UAH	11/05	39,3269	-0,87%	39,0473	39,6064	39,6702	39,3269 - 39,85
USD/UGX	11/05	3.775,23	-0,13%	3.733,3	3.817,1599	3.780	3.764,606 - 3.780
USD/UYU	11/05	38,402	-0,11%	37,844	38,96	38,445	38,3815 - 38,505
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	11/05	25.451	+0,01%	25.428	25.474	25.447,5	25.432 - 25.461
USD/WST	10/05	2,7571	-0,28%	2,6925	2,8217	2,7647	2,7571 - 2,7647
USD/XAF	10/05	609,0029	+0,10%	608,8898	609,116	608,3815	608,0995 - 609,3989
USD/XCD	11/05	2,7025	+0,09%	2,6882	2,7169	2,7	2,7 - 2,7025
USD/YER	11/05	250,375	+0,04%	249,83	250,92	250,28	250,2 - 250,375
USD/ZAR	11/05	18,4328	-0,35%	18,4089	18,4568	18,4929	18,3843 - 18,5108
USD/ZMW	11/05	26,8689	-1,66%	26,8222	26,9156	27,322	26,724 - 27,376
USDATS	10/05	12,7836	+0,12%	12,7824	12,7848	12,7688	12,7688 - 12,7836
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53