Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	31/10	0	+3,04%	0	0	0	---
USD / ETH	01/11	0,0004	+0,12%	0	0	0,0004	0,0004 - 0,0004
USD / LTC	01/11	0,0142	-1,40%	0	0	0,0142	0,0142 - 0,0148
USD / XRP	01/11	1,944	-0,95%	0	0	1,944	1,9106 - 1,9882
USD/AED	00.01	3,673	0,00%	3,6726	3,6734	3,673	3,6729 - 3,6735
USD/AFN	01/11	66,9336	-0,12%	66,0133	67,8539	67,0112	66,9336 - 67,0112
USD/ALL	00.01	90,5555	+0,31%	88,865	92,246	90,275	90,245 - 90,71
USD/AMD	01/11	387,17	-0,12%	387,17	387,17	387,62	387,17 - 387,62
USD/AOA	01/11	918,1415	0,00%	909,051	927,232	918,1415	918,1415 - 918,605
USD/ARS	00.01	986,027	-0,42%	986,02	986,034	990,2182	986,023 - 990,4871
USD/AUD	01/11	1,5249	+0,37%	1,5244	1,5253	1,5193	1,517 - 1,526
USD/BDT	01/11	119,51	+0,04%	118,76	120,26	119,46	119,37 - 119,52
USD/BGN	00.01	1,804	+0,39%	1,7951	1,8129	1,797	1,7935 - 1,8057
USD/BHD	00.01	0,377	-0,01%	0,3742	0,3797	0,377	0,3759 - 0,378
USD/BIF	00.01	2.900,5	-0,17%	2.877	2.924	2.905,5	2.896 - 2.905,5
USD/BMD	31/10	1	0,00%	1	1	1	1 - 1
USD/BND	01/11	1,3261	+0,47%	1,3257	1,3264	1,3198	1,3197 - 1,3261
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	00.01	5,869	+1,35%	5,8666	5,8714	5,7908	5,7623 - 5,8752
USD/BSD	01/11	0,9993	-0,02%	0,9928	1,0057	0,9995	0,9993 - 0,9995
USD/BWP	01/11	13,3885	-0,05%	13,2406	13,5364	13,3951	13,2983 - 13,4409
USD/BZD	01/11	2,025	+0,50%	1,99	2,06	2,015	2,015 - 2,025
USD/CAD	00.01	1,396	+0,19%	1,3954	1,3966	1,3933	1,3902 - 1,3999
USD/CHF	00.01	0,8662	+0,23%	0,8659	0,8665	0,8642	0,8631 - 0,8743
USD/CLF	01/11	0,0348	-0,03%	0,0348	0,0349	0,0348	0,0348 - 0,0348
USD/CLP	01/11	961,12	-0,03%	960,62	961,62	961,44	960,5 - 961,44
USD/CNH	00.01	7,1373	+0,22%	7,1362	7,1384	7,1215	7,1146 - 7,1444
USD/CNY	00.01	7,1224	+0,04%	7,1197	7,1251	7,1198	7,1109 - 7,1291
USD/COP	00.01	4.426,665	-0,02%	4.425,1299	4.428,2002	4.427,5552	4.398,0151 - 4.441,5
USD/CRC	01/11	512,5	0,00%	511	514	512,5	512,5 - 512,5
USD/CUP	01/11	23,983	+0,01%	23,9553	24,0108	23,9816	23,9809 - 23,983
USD/CVE	01/11	101,9995	0,00%	101,599	102,4	101,9995	101,3485 - 101,9995
USD/CZK	01/11	23,3835	+0,52%	23,363	23,404	23,2626	23,222 - 23,3995
USD/DJF	01/11	177,43	-0,01%	173,96	180,9	177,445	177,43 - 177,925
USD/DKK	00.01	6,8843	+0,46%	6,8837	6,885	6,8531	6,8368 - 6,8856
USD/DOP	01/11	60,385	-0,02%	59,85	60,92	60,395	60,215 - 60,395
USD/DZD	01/11	132,9481	-0,11%	131,4981	134,3981	133,0915	132,6637 - 133,5547
USD/EGP	01/11	48,7213	-0,45%	48,6852	48,7574	48,9417	48,7212 - 48,9635
USD/ETB	01/11	121,0995	+0,25%	120,599	121,6	120,7995	120,7995 - 121,0995
USD/EUR	01/11	0,919	+0,04%	0,9189	0,9192	0,9186	0,9169 - 0,9244
USD/FJD	01/11	2,273	+0,13%	2,256	2,29	2,27	2,2572 - 2,273
USD/FKP	01/11	0,7735	-0,21%	0,7735	0,7736	0,7752	0,7711 - 0,7758
USD/GBP	00.01	0,7736	-0,20%	0,7733	0,7738	0,7751	0,77 - 0,776
USD/GBX	00.01	77,358	-0,20%	77,334	77,382	77,5125	77,002 - 77,5965
USD/GHS	00.01	16,405	+0,64%	16,4	16,41	16,3	16,22 - 16,405
USD/GIP	01/11	0,7735	-0,21%	0,7735	0,7736	0,7752	0,7711 - 0,7758
USD/GMD	31/10	69,495	0,00%	68,19	70,8	69,495	69,495 - 69,495
USD/GNF	01/11	8.627,9502	0,00%	8.554,9004	8.701	8.627,9502	8.620,4004 - 8.627,9502
USD/GTQ	01/11	7,7242	0,00%	7,5396	7,9087	7,7245	7,7238 - 7,7245
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	00.01	7,7804	+0,08%	7,7777	7,783	7,7744	7,7734 - 7,7814
USD/HNL	01/11	25,1604	+0,11%	24,844	25,4768	25,1327	25,1327 - 25,1604
USD/HRK	00.01	7,0439	+1,75%	7,0414	7,0464	6,9229	6,9204 - 7,0439
USD/HTG	01/11	131,5985	-0,04%	130,675	132,522	131,6495	131,5985 - 131,6495
USD/HUF	00.01	376,895	+0,47%	376,59	377,2	375,13	374,02 - 377,25
USD/IDR	01/11	15.855	+0,97%	15.821	15.889	15.703	15.686,5 - 15.889
USD/ILS	00.01	3,7526	+0,27%	3,7512	3,754	3,7425	3,7309 - 3,7661
USD/INR	00.01	84,1109	-0,08%	84,1025	84,1194	84,1749	84,0386 - 84,4134
USD/IQD	01/11	1.310,2217	+0,08%	1.282,6129	1.337,8304	1.309,2036	1.309,2036 - 1.310,2217
USD/IRR	31/10	42.092,5	0,00%	42.000	42.185	42.092,5	42.092,5 - 42.092,5
USD/ISK	01/11	137,45	+0,48%	137,15	137,75	136,8	136,72 - 137,52
USD/JMD	01/11	158,1465	-0,02%	156,485	159,808	158,181	158,1465 - 158,181
USD/JOD	00.01	0,7092	-0,04%	0,7067	0,7117	0,7095	0,7087 - 0,7102
USD/JPY	00.01	153,0195	+0,65%	152,989	153,05	152,025	151,785 - 153,105
USD/KES	01/11	128,9995	0,00%	127,799	130,2	128,9995	128,4995 - 128,9995
USD/KHR	31/10	4.066,05	0,00%	3.973,5	4.158,6001	4.066,05	4.066,05 - 4.066,05
USD/KMF	01/11	454,2995	-0,07%	453,799	454,8	454,5995	454,2995 - 454,5995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	00.01	1.380,395	+0,48%	1.379,17	1.381,62	1.373,79	1.372,27 - 1.380,5601
USD/KWD	00.01	0,3067	+0,02%	0,3062	0,3071	0,3066	0,3061 - 0,3069
USD/KZT	01/11	488,93	+0,20%	488,43	489,43	487,97	487,72 - 489,14
USD/LAK	01/11	21.925,9492	-0,02%	21.772,9004	22.079	21.929,9492	21.914,0508 - 21.942,3496
USD/LBP	01/11	89.559,6016	+0,06%	89.501,3984	89.617,7969	89.508,6484	89.491,4531 - 89.559,6016
USD/LKR	01/11	292,99	+0,07%	292,9	293,08	292,78	292,63 - 293,05
USD/LRD	01/11	191,9595	-0,02%	190,229	193,69	191,9995	191,7935 - 191,9995
USD/LSL	00.01	17,6299	+0,06%	17,5199	17,74	17,62	17,5525 - 17,6675
USD/LYD	01/11	4,82	0,00%	4,8	4,84	4,82	4,8173 - 4,82
USD/MAD	01/11	9,8386	+0,16%	9,7886	9,8886	9,8228	9,8121 - 9,8472
USD/MDL	01/11	17,9139	-0,03%	17,637	18,1908	17,9195	17,9139 - 17,9195
USD/MGA	01/11	4.613,9502	-0,04%	4.579,8999	4.648	4.615,9502	4.607,3501 - 4.615,9502
USD/MKD	01/11	56,4905	-0,28%	56,077	56,904	56,6515	56,4905 - 56,723
USD/MMK	31/10	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/MOP	00.01	7,9992	-0,16%	7,8146	8,1837	8,012	7,9978 - 8,014
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	01/11	45,8595	-0,54%	44,769	46,95	46,1095	44,84 - 47,11
USD/MVR	00.01	15,36	-0,32%	15,2599	15,46	15,41	15,3499 - 15,41
USD/MWK	01/11	1.733,995	0,00%	1.721,99	1.746	1.733,995	1.732,04 - 1.733,995
USD/MXN	00.01	20,2824	+1,22%	20,2733	20,2916	20,0379	19,919 - 20,301
USD/MYR	00.01	4,38	+0,03%	4,377	4,383	4,3788	4,365 - 4,3855
USD/NAD	01/11	17,6299	-0,17%	17,5199	17,74	17,66	17,6115 - 17,66
USD/NGN	01/11	1.647,5	+0,29%	1.647	1.648	1.642,79	1.641,47 - 1.651,78
USD/NIO	01/11	36,7995	+0,05%	36,399	37,2	36,7795	36,765 - 36,7995
USD/NOK	00.01	11,0646	+0,59%	11,0549	11,0744	10,9998	10,972 - 11,0653
USD/NPR	01/11	134,4045	-0,03%	132,835	135,974	134,443	134,4045 - 134,443
USD/NZD	01/11	1,6767	+0,24%	1,6759	1,6776	1,6728	1,6669 - 1,6784
USD/OMR	00.01	0,385	0,00%	0,3837	0,3863	0,385	0,3849 - 0,3851
USD/PAB	01/11	0,9993	+0,01%	0,9762	1,0224	0,9992	0,9992 - 0,9993
USD/PEN	00.01	3,774	+0,01%	3,736	3,812	3,7735	3,7617 - 3,7778
USD/PGK	29/10	3,9488	0,00%	3,8685	4,029	3,9488	3,9488 - 3,9488
USD/PHP	00.01	58,3595	+0,03%	58,289	58,43	58,344	58,2515 - 58,8905
USD/PKR	01/11	277,5	-0,13%	277,45	277,55	277,875	277,5 - 278,25
USD/PLN	00.01	4,0267	+0,68%	4,0236	4,0298	3,9994	3,9931 - 4,0314
USD/PYG	31/10	8.007,9502	0,00%	7.887,7002	8.128,2002	8.007,9502	8.007,9502 - 8.007,9502
USD/QAR	00.01	3,6406	-0,01%	3,575	3,7062	3,641	3,6406 - 3,645
USD/RON	00.01	4,5901	+0,43%	4,5866	4,5936	4,5706	4,5615 - 4,5917
USD/RSD	00.01	107,9435	+0,38%	107,623	108,264	107,54	107,275 - 108,065
USD/RUB	00.01	98,2496	+0,91%	98,2176	98,2816	97,364	97,3652 - 98,6088
USD/RWF	01/11	1.361,995	+0,15%	1.347,99	1.376	1.359,995	1.359,965 - 1.361,995
USD/SAR	00.01	3,7547	-0,03%	3,7522	3,7572	3,7557	3,7538 - 3,7583
USD/SBD	31/10	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/SCR	01/11	14,12	+4,18%	13,37	14,87	13,553	13,553 - 14,76
USD/SDG	31/10	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD/SEK	00.01	10,748	+0,93%	10,7398	10,7563	10,6485	10,6354 - 10,7527
USD/SGD	01/11	1,3261	+0,44%	1,3256	1,3266	1,3203	1,3192 - 1,3274
USD/SHP	01/11	0,7735	-0,21%	0,7735	0,7736	0,7752	0,7711 - 0,7758
USD/SOS	31/10	571,95	0,00%	534,9	609	571,95	571,95 - 571,95
USD/SRD	01/11	34,47	+0,59%	34,0799	34,86	34,2679	34,2679 - 34,47
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	01/11	17,645	-0,11%	17,55	17,74	17,665	17,635 - 17,665
USD/THB	00.01	33,9115	+0,36%	33,877	33,946	33,79	33,77 - 34,01
USD/TND	00.01	3,094	-0,03%	3,085	3,103	3,0949	3,0875 - 3,098
USD/TOP	31/10	2,3842	0,00%	2,3359	2,4325	2,3842	2,3842 - 2,3842
USD/TRY	00.01	34,3271	+0,11%	34,3157	34,3386	34,29	34,274 - 34,4249
USD/TTD	01/11	6,7769	+0,01%	6,6385	6,9153	6,7763	6,7763 - 6,7769
USD/TWD	00.01	31,9365	+0,04%	31,919	31,954	31,9238	31,805 - 32,011
USD/TZS	00.01	2.698,3	-0,43%	2.682,8	2.713,8	2.710	2.692,5 - 2.715,1001
USD/UAH	00.01	41,2837	+0,19%	41,0065	41,561	41,2075	41,15 - 41,45
USD/UGX	00.01	3.661,21	+0,01%	3.619,6799	3.702,74	3.661	3.657,2361 - 3.666,2351
USD/UYU	00.01	41,397	-0,04%	40,842	41,952	41,415	41,1589 - 41,665
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	00.01	25.295	+0,06%	25.266	25.324	25.280	25.256 - 25.345
USD/WST	31/10	2,7709	0,00%	2,7056	2,8361	2,7709	2,7709 - 2,7709
USD/XAF	01/11	605,4615	+0,46%	605,4056	605,5174	602,7078	602,4863 - 605,4615
USD/XCD	00.01	2,7025	+0,09%	2,6882	2,7169	2,7	2,7 - 2,7025
USD/YER	00.01	250,395	+0,10%	249,89	250,9	250,15	250,11 - 250,4
USD/ZAR	00.01	17,6549	+0,41%	17,6299	17,68	17,5826	17,5244 - 17,6859
USD/ZMW	00.01	26,604	-0,45%	26,5577	26,6502	26,725	26,604 - 26,963
USD/ZWD	31/10	379,5	0,00%	378	381	379,5	379,5 - 379,5
USDATS	01/11	12,6834	+0,07%	12,6823	12,6846	12,6748	12,6748 - 12,6834
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46