Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	06.39	4,3107	-0,04%	4,3062	4,3151	4,3041 - 4,3176
EUR/AFN	00.31	77,5968	+0,15%	76,5025	78,691	77,4324 - 77,6915
EUR/ALL	06.39	96,5853	-0,10%	95,9784	97,1922	96,445 - 96,7802
EUR/AMD	00.31	448,0611	-0,06%	447,5554	448,5667	447,5214 - 448,8892
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	12/12	1.079,6038	+0,04%	1.079,2422	1.079,9653	1.073,6414 - 1.080,6023
EUR/ARS	06.40	1.690,6371	+0,25%	1.688,764	1.692,51	1.680,2927 - 1.693,2487
EUR/AUD	00.31	1,7645	+0,08%	1,7607	1,7682	1,7571 - 1,7692
EUR/AWG	06.40	2,1219	-0,03%	2,098	2,1458	2,1184 - 2,1253
EUR/AZN	06.40	1,9972	+0,07%	1,987	2,0074	1,9923 - 2,0098
EUR/BAM	12/12	1,961	+0,01%	1,9593	1,9627	1,9576 - 1,9795
EUR/BBD	12/12	2,36	+0,01%	2,348	2,372	2,3556 - 2,3628
EUR/BDT	01.09	143,4433	0,00%	142,42	144,4666	142,847 - 143,6348
EUR/BGN	06.40	1,9552	-0,04%	1,9474	1,963	1,9543 - 1,9589
EUR/BHD	12.07	0,4424	-0,03%	0,442	0,4429	0,4407 - 0,4437
EUR/BIF	01.09	3.474,5947	+0,13%	3.441,2007	3.507,9888	3.458,0728 - 3.484,1387
EUR/BMD	12/12	1,1742	+0,02%	1,1737	1,1746	1,1719 - 1,1754
EUR/BND	01.01	1,5159	-0,10%	1,4906	1,5413	1,513 - 1,5192
EUR/BOB	06/12	8,0686	+10,35%	7,9749	8,1623	8,0686 - 8,0686
EUR/BRL	12.31	6,3511	+0,03%	6,3417	6,3605	6,3096 - 6,3708
EUR/BSD	01.09	1,1734	+0,54%	1,1652	1,1816	1,1664 - 1,1749
EUR/BTC	12/12	0	+2,48%	0	0	---
EUR/BTN	12/12	106,051	+0,31%	105,051	107,051	106,051 - 106,051
EUR/BWP	01.09	15,5303	-0,34%	15,445	15,6156	15,5303 - 16,5632
EUR/BZD	06.40	2,3579	-0,32%	2,3437	2,3722	2,346 - 2,3686
EUR/CAD	06.40	1,6164	-0,02%	1,6145	1,6183	1,6129 - 1,6197
EUR/CDF	12/12	2.688,3999	+0,06%	2.663,3999	2.713,3999	2.688,3999 - 2.688,3999
EUR/CHF	07.07	0,9329	-0,01%	0,9287	0,9371	0,9321 - 0,9351
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	06.40	1.073,3718	-0,01%	1.071,6848	1.075,0587	1.068,22 - 1.074,7974
EUR/CNY	09.37	8,2806	-0,07%	8,2712	8,2899	8,263 - 8,3035
EUR/COP	06.40	4.463,9775	+0,07%	4.455,8447	4.472,1099	4.433,6665 - 4.478,335
EUR/CRC	06.40	585,5334	-0,06%	581,0881	589,9789	582,907 - 587,8967
EUR/CUP	01.09	28,1621	+0,54%	28,1038	28,2204	27,9949 - 28,1968
EUR/CVE	06.40	110,7438	-0,07%	110,1648	111,3227	110,385 - 110,9669
EUR/CZK	06.40	24,2598	+0,23%	24,2085	24,3111	24,185 - 24,3003
EUR/DJF	12/12	208,7065	+0,23%	205,2477	212,1653	208,102 - 208,9067
EUR/DKK	06.40	7,4668	-0,03%	7,4577	7,4758	7,4646 - 7,4763
EUR/DOP	06.40	74,7037	-0,88%	74,3288	75,0787	74,7037 - 75,4614
EUR/DZD	12.04	152,2123	-0,04%	151,5017	152,9229	151,8488 - 152,6319
EUR/EGP	06.40	55,7909	+0,01%	55,6776	55,9043	55,5291 - 55,8725
EUR/ETB	01.09	182,3956	-0,09%	181,6262	183,1649	182,0503 - 182,7901
EUR/ETH	12/12	0,0004	+4,88%	0	0	0,0004 - 0,0004
EUR/FJD	00.31	2,6701	+0,03%	2,6381	2,7021	2,6625 - 2,6702
EUR/FKP	12/12	0,8782	+0,15%	0,878	0,8783	0,8757 - 0,8802
EUR/GBP	01.10	0,8776	+0,11%	0,876	0,8792	0,876 - 0,8793
EUR/GBX	01.10	87,7614	+0,11%	87,6046	87,9182	87,6027 - 87,9307
EUR/GEL	00.31	3,1602	-0,15%	3,1235	3,1969	3,1566 - 3,1691
EUR/GHS	06.40	13,479	-0,05%	13,4305	13,5274	13,4346 - 13,5036
EUR/GIP	12/12	0,8782	+0,15%	0,878	0,8783	0,8757 - 0,8802
EUR/GMD	01.09	86,3806	+0,80%	85,7076	87,0536	85,5524 - 86,385
EUR/GNF	06.40	10.205,126	+0,15%	10.184,0195	10.226,2334	10.170,6221 - 10.207,9404
EUR/GTQ	06.40	8,9866	+0,58%	8,969	9,0042	8,9296 - 8,9986
EUR/GYD	06.40	245,938	+0,13%	244,2256	247,6504	244,7546 - 245,938
EUR/HKD	14.10	9,1396	+0,05%	9,1373	9,1418	9,1183 - 9,1477
EUR/HNL	06.40	30,9188	+0,37%	30,8081	31,0295	30,6839 - 30,9292
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	06.40	153,5467	+0,46%	152,8217	154,2717	152,7435 - 153,9537
EUR/HUF	13.57	384,8875	+0,48%	383,539	386,236	382,4413 - 385,8032
EUR/IDR	06.40	19.525,8789	-0,11%	19.495,8379	19.555,9219	19.366,9375 - 19.580,9355
EUR/ILS	13.01	3,7789	+0,34%	3,7679	3,7899	3,7453 - 3,792
EUR/INR	06.39	106,276	+0,29%	106,1697	106,3823	105,868 - 106,467
EUR/IQD	12/12	1.536,415	+0,50%	1.506,15	1.566,6801	1.526,6899 - 1.537,59
EUR/IRR	00.31	49.394,3047	-0,01%	49.257,0039	49.531,6016	49.314,4375 - 49.501,9492
EUR/ISK	06.40	148,3308	+0,08%	148,0361	148,6255	148,08 - 148,52
EUR/JMD	01.09	188,0649	+0,04%	186,7629	189,3669	187,5333 - 188,2393
EUR/JOD	06.40	0,8321	-0,03%	0,8302	0,834	0,8308 - 0,8334
EUR/JPY	00.31	182,8821	+0,15%	182,6814	183,0827	182,52 - 183,1829
EUR/KES	06.39	150,9304	-0,32%	150,075	151,7857	150,89 - 151,8745
EUR/KGS	12/12	102,6959	+0,01%	102,6201	102,7716	102,5033 - 102,8166
EUR/KHR	01.09	4.696,5449	-0,09%	4.589,2837	4.803,8062	4.682,2998 - 4.707,8911
EUR/KMF	00.31	493,9864	-0,17%	492,0847	495,8882	493,9642 - 497,2372
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	06.40	1.729,2196	+0,09%	1.727,4358	1.731,0033	1.726,276 - 1.737,47
EUR/KWD	06.41	0,3599	-0,01%	0,3592	0,3607	0,3595 - 0,3606
EUR/KYD	00.31	0,9769	-0,01%	0,9754	0,9785	0,9747 - 0,9799
EUR/KZT	06.40	611,8837	+0,18%	611,244	612,5235	609,73 - 614,24
EUR/LAK	06.40	25.443,7344	+0,10%	25.268,8242	25.618,6445	25.363,6426 - 25.451,6719
EUR/LBP	01.09	105.099,5781	-0,03%	104.988,8594	105.210,2891	104.806 - 105.333,5
EUR/LKR	06.40	362,2446	-0,20%	361,6837	362,8055	360,199 - 363,4419
EUR/LRD	00.31	207,5716	-0,08%	205,3336	209,8097	206,7803 - 207,899
EUR/LSL	01.09	19,827	-0,16%	19,586	20,0679	19,7379 - 19,9355
EUR/LTC	12/12	0,0144	+1,57%	0	0	0,0139 - 0,0146
EUR/LYD	01.09	6,3612	-0,21%	6,3313	6,391	6,3553 - 6,383
EUR/MAD	13.30	10,8011	+0,21%	10,7814	10,8208	10,761 - 10,8128
EUR/MDL	06.40	19,8334	-0,64%	19,6977	19,969	19,8334 - 19,9879
EUR/MGA	00.31	5.299,002	+1,75%	5.281,979	5.316,0244	5.191,6143 - 5.299,2974
EUR/MKD	01.09	61,5157	-0,04%	61,0036	62,0277	61,4925 - 61,6452
EUR/MMK	06.38	2.464,9551	-0,02%	2.454,55	2.475,3601	2.461,0957 - 2.468,5
EUR/MNT	00.31	4.164,082	+0,06%	4.156,9937	4.171,1699	4.157,9751 - 4.170,6836
EUR/MOP	06.40	9,4102	-0,06%	9,3539	9,4665	9,3492 - 9,4289
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	06.40	53,9036	-0,34%	53,6758	54,1315	53,8147 - 55,0876
EUR/MVR	00.31	18,0742	-0,03%	17,8801	18,2683	18,0475 - 18,1027
EUR/MWK	01.09	2.035,1067	-0,11%	2.014,2924	2.055,9211	2.028,14 - 2.039,5977
EUR/MXN	14.10	21,1355	-0,19%	21,1075	21,1636	21,1274 - 21,2222
EUR/MYR	01.09	4,8086	-0,36%	4,7989	4,8184	4,7971 - 4,8329
EUR/MZN	00.31	75,0074	-0,04%	74,9209	75,094	74,8551 - 75,1336
EUR/NAD	07.25	19,8145	-0,37%	19,7884	19,8407	19,7977 - 19,9355
EUR/NGN	06.40	1.703,7759	-0,10%	1.695,2046	1.712,3473	1.699,8125 - 1.712,9441
EUR/NIO	06.40	43,2366	+0,35%	42,8897	43,5835	43,0302 - 43,2366
EUR/NOK	06.40	11,8987	+0,64%	11,872	11,9255	11,8045 - 11,919
EUR/NPR	06.40	169,4993	+0,96%	169,1937	169,805	167,6382 - 169,8927
EUR/NZD	00.31	2,0227	+0,08%	2,0115	2,034	2,0157 - 2,0274
EUR/OMR	06.40	0,4519	+0,03%	0,4514	0,4523	0,4503 - 0,4525
EUR/PAB	01.09	1,172	+0,06%	1,1457	1,1983	1,1689 - 1,1734
EUR/PEN	13.28	3,9524	-0,10%	3,9464	3,9583	3,945 - 3,9589
EUR/PGK	01.01	4,9896	+0,14%	4,9002	5,079	4,9646 - 5,067
EUR/PHP	06.39	69,3851	+0,28%	69,2567	69,5136	68,975 - 69,606
EUR/PKR	01.09	329,1714	+0,06%	328,5497	329,7932	328,5078 - 330,1444
EUR/PLN	06.40	4,2228	-0,09%	4,216	4,2297	4,2212 - 4,2309
EUR/PYG	01.09	8.027,2495	-0,60%	7.888,6152	8.165,8833	8.015,3677 - 8.229,5449
EUR/QAR	06.39	4,2778	+0,07%	4,2711	4,2845	4,2643 - 4,2844
EUR/RON	06.40	5,09	-0,03%	5,0822	5,0979	5,0883 - 5,0982
EUR/RSD	14.49	117,4212	+0,03%	117,2006	117,6419	117,2165 - 117,6065
EUR/RUB	06.40	93,9499	-0,26%	93,8509	94,049	92,6536 - 94,3341
EUR/RWF	06.40	1.707,1324	+0,08%	1.698,4164	1.715,8485	1.703,2252 - 1.709,5433
EUR/SAR	06.40	4,404	-0,04%	4,3992	4,4087	4,3973 - 4,4114
EUR/SBD	12/12	9,5835	-0,15%	9,422	9,7449	9,5695 - 9,6104
EUR/SCR	08.37	17,2181	+3,32%	16,9583	17,478	15,9702 - 17,7018
EUR/SDG	00.31	704,2217	-0,03%	701,5586	706,8848	703,1769 - 705,3261
EUR/SEK	06.40	10,8865	+0,25%	10,8612	10,9118	10,8485 - 10,9102
EUR/SGD	14.10	1,5162	-0,03%	1,5155	1,5168	1,5141 - 1,5182
EUR/SHP	12/12	0,8782	+0,15%	0,878	0,8783	0,8757 - 0,8802
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	00.31	670,1492	+0,08%	669,422	670,8764	668,4683 - 670,5114
EUR/SRD	00.31	45,2771	-0,05%	44,8	45,7542	45,1225 - 45,376
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	01.01	10,2714	+0,57%	10,0286	10,5142	10,2065 - 10,2802
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	01.09	19,7818	-0,56%	19,6858	19,8778	19,7817 - 19,9569
EUR/THB	06.41	36,9709	-0,41%	36,9094	37,0324	36,9299 - 37,2215
EUR/TND	06.41	3,4314	+0,33%	3,4176	3,4451	3,4179 - 3,4427
EUR/TOP	12/12	2,8278	+0,01%	2,8245	2,831	2,8225 - 2,8311
EUR/TRY	08.03	50,105	+0,09%	50,0426	50,1674	49,9794 - 50,2405
EUR/TTD	01.09	7,9643	+0,08%	7,8842	8,0444	7,9396 - 7,9685
EUR/TWD	06.41	36,8125	+0,46%	36,7546	36,8703	36,5456 - 36,8391
EUR/TZS	07.37	2.903,4019	+0,78%	2.869,8323	2.936,9714	2.880,0542 - 2.906,2869
EUR/UAH	14.38	49,5296	-0,15%	49,3965	49,6627	49,3268 - 49,7253
EUR/UGX	06.40	4.172,271	0,00%	4.162,1646	4.182,3779	4.160,0298 - 4.179,5703
EUR/USD	00.31	1,1736	-0,03%	1,1725	1,1748	1,1719 - 1,1755
EUR/UYU	04.04	45,9017	-0,38%	45,7619	46,0416	45,9017 - 46,1576
EUR/UZS	01.09	14.142,6348	+0,01%	14.128,4092	14.156,8613	14.075,4502 - 14.215,3945
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	09.04	30.944,3789	+0,12%	30.757,416	31.131,3438	30.828,5488 - 30.952,0996
EUR/VUV	12/12	142,6495	+0,12%	139,4281	145,8708	142,2255 - 142,8518
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	00.31	3,1718	-0,03%	3,1518	3,1918	3,1672 - 3,1769
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	01.09	655,8788	-0,02%	654,0509	657,7068	655,8048 - 659,945
EUR/XPF	01.01	119,8725	+0,18%	119,211	120,534	119,3369 - 120,3011
EUR/XRP	12/12	0,5866	+1,67%	0	0	0,5724 - 0,5948
EUR/YER	06.40	279,8304	-0,01%	279,2097	280,4511	279,3567 - 280,375
EUR/ZAR	06.40	19,8144	+0,09%	19,7798	19,8489	19,7405 - 19,8508
EUR/ZMW	06.40	27,019	+0,39%	26,9627	27,0753	26,7972 - 27,1826
EURCNH	11.25	8,2782	-0,01%	8,2693	8,2871	8,2653 - 8,289
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	06/12	4,075	+0,70%	4,063	4,087	4,075 - 4,075

```

Cambi e Valute

Analisi Tecnica

Guide