Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	01/11	0	+1,44%	0	0	0	---
EUR / ETH	01/11	0,0004	+0,53%	0	0	0,0004	0,0004 - 0,0004
EUR / LTC	01/11	0,0155	-1,39%	0	0	0,0155	0,0153 - 0,0161
EUR / XRP	01/11	2,1194	-0,79%	0	0	2,1194	2,0695 - 2,1679
EUR/AED	01.08	3,9965	-0,04%	3,9954	3,9976	3,9983	3,974 - 4,0057
EUR/AFN	01/11	72,8292	-0,16%	71,816	73,8425	72,9455	72,4979 - 73,0431
EUR/ALL	01.08	98,5319	+0,27%	96,6765	100,3874	98,2693	97,6739 - 98,7607
EUR/AMD	01/11	421,272	-0,16%	421,2032	421,3407	421,9453	419,3556 - 422,1291
EUR/ANG	01/11	1,9477	-0,04%	1,9473	1,948	1,9485	1,9367 - 1,9521
EUR/AOA	01/11	999,0131	-0,04%	988,9589	1.009,0674	999,4481	993,3925 - 1.001,3011
EUR/ARS	00.01	1.072,8763	-0,47%	1.072,6936	1.073,0591	1.077,902	1.071,3159 - 1.080,0854
EUR/AUD	01/11	1,6592	+0,32%	1,6584	1,6599	1,6538	1,6441 - 1,6592
EUR/AWG	01/11	1,9477	-0,04%	1,9473	1,948	1,9485	1,9367 - 1,9521
EUR/AZN	01/11	1,8497	-0,04%	1,8386	1,8609	1,8505	1,8393 - 1,854
EUR/BAM	01/11	1,9643	+0,41%	1,9638	1,9647	1,9562	1,9443 - 1,9643
EUR/BBD	01/11	2,1762	-0,04%	2,1758	2,1765	2,1771	2,1639 - 2,1811
EUR/BDT	01.09	130,0366	0,00%	129,1993	130,8739	130,0388	129,2509 - 130,3344
EUR/BGN	01.08	1,9629	+0,35%	1,9529	1,9729	1,9561	1,9448 - 1,9645
EUR/BHD	00.01	0,4102	-0,05%	0,4071	0,4133	0,4104	0,4079 - 0,4116
EUR/BIF	01.08	3.155,9805	-0,22%	3.129,8955	3.182,0654	3.162,7976	3.136,7478 - 3.167,585
EUR/BMD	01/11	1,0881	-0,04%	1,0879	1,0883	1,0886	1,082 - 1,0906
EUR/BND	01.08	1,439	+0,16%	1,4137	1,4642	1,4367	1,428 - 1,4437
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	01.08	6,3859	+1,31%	6,3823	6,3896	6,3036	6,2666 - 6,3868
EUR/BSD	01.08	1,0873	-0,07%	1,0801	1,0945	1,088	1,0814 - 1,0898
EUR/BTN	01/11	91,4926	-0,04%	91,4722	91,513	91,5324	90,9778 - 91,7021
EUR/BWP	01.08	14,5678	-0,09%	14,4045	14,7311	14,5813	14,4929 - 14,6012
EUR/BZD	01.09	2,2034	+0,45%	2,1649	2,2418	2,1934	2,1802 - 2,2046
EUR/CAD	00.01	1,519	+0,14%	1,518	1,5199	1,5168	1,5077 - 1,5198
EUR/CDF	01/11	3.117,353	+0,66%	3.095,0828	3.139,6235	3.096,9368	3.078,1724 - 3.117,353
EUR/CHF	00.01	0,9425	+0,24%	0,942	0,943	0,9402	0,9345 - 0,9512
EUR/CLF	01/11	0,0379	-0,08%	0,0379	0,0379	0,0379	0,0377 - 0,038
EUR/CLP	01.09	1.045,7756	-0,08%	1.045,0609	1.046,4904	1.046,5793	1.040,2382 - 1.048,5197
EUR/CNY	01.08	7,7497	+0,01%	7,7455	7,7539	7,7487	7,7027 - 7,7651
EUR/COP	01.08	4.816,5664	-0,06%	4.814,1099	4.819,0229	4.819,6328	4.778,1816 - 4.831,022
EUR/CRC	01/11	557,6413	-0,04%	555,9182	559,3644	557,8843	554,5041 - 559,2567
EUR/CUP	01.08	26,0955	-0,04%	26,061	26,1299	26,1053	25,9472 - 26,1552
EUR/CVE	01.08	110,9837	-0,04%	110,5298	111,4376	111,032	109,9865 - 111,0804
EUR/CZK	01.08	25,4431	+0,48%	25,4167	25,4696	25,3214	25,1707 - 25,4448
EUR/DJF	01/11	193,0587	-0,05%	189,2515	196,8658	193,1591	191,9887 - 194,0406
EUR/DKK	00.01	7,4907	+0,42%	7,4888	7,4927	7,4591	7,4146 - 7,4909
EUR/DOP	01.08	65,7038	-0,06%	65,111	66,2967	65,7433	65,3304 - 65,772
EUR/DZD	01.09	144,6584	-0,23%	143,0571	146,2598	144,9933	144,1076 - 145,318
EUR/EGP	01.08	53,0127	-0,49%	52,9648	53,0606	53,2756	52,9563 - 53,3869
EUR/ETB	01.08	131,7661	+0,20%	131,2	132,3321	131,4969	130,7001 - 131,7661
EUR/FJD	01.08	2,4732	+0,09%	2,4543	2,4921	2,471	2,4482 - 2,4732
EUR/FKP	01/11	0,8417	-0,26%	0,8415	0,8419	0,8438	0,8362 - 0,8446
EUR/GBP	00.01	0,8417	-0,25%	0,8413	0,8421	0,8438	0,8369 - 0,8444
EUR/GBX	00.01	84,1717	-0,25%	84,1319	84,2116	84,3793	83,6888 - 84,4366
EUR/GEL	01/11	2,965	-0,59%	2,9319	2,9981	2,9826	2,9515 - 2,9839
EUR/GHS	01.08	17,85	+0,60%	17,8416	17,8583	17,7434	17,5945 - 17,85
EUR/GIP	01/11	0,8417	-0,26%	0,8415	0,8419	0,8438	0,8362 - 0,8446
EUR/GMD	01.08	75,6164	-0,04%	74,1841	77,0486	75,6493	75,1909 - 75,7924
EUR/GNF	01/11	9.387,9141	-0,04%	9.306,8975	9.468,9307	9.392,002	9.335,0957 - 9.403,6338
EUR/GTQ	01/11	8,4045	-0,05%	8,2023	8,6067	8,4086	8,3576 - 8,4238
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	01.08	8,4656	+0,06%	8,4614	8,4699	8,4609	8,4125 - 8,4801
EUR/HNL	01.08	27,3766	+0,07%	27,0279	27,7253	27,3584	27,1926 - 27,4393
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	01.08	143,1899	-0,08%	142,1617	144,2181	143,3077	142,4394 - 143,5178
EUR/HUF	01.08	410,092	+0,43%	409,6932	410,4908	408,3492	405,8535 - 410,0974
EUR/IDR	01/11	17.251,5156	+0,92%	17.211,7051	17.291,3262	17.093,5664	16.989,9961 - 17.251,5156
EUR/ILS	00.01	4,0831	+0,23%	4,0809	4,0853	4,0739	4,0492 - 4,0914
EUR/INR	01.08	91,5195	-0,11%	91,4953	91,5436	91,6227	91,0738 - 91,8628
EUR/IQD	01/11	1.425,275	-0,05%	1.409,91	1.440,64	1.425,92	1.418,98 - 1.428,39
EUR/IRR	01/11	45.800,0273	-0,04%	45.691,9063	45.908,1523	45.819,9727	45.542,3477 - 45.904,918
EUR/ISK	01/11	149,5567	+0,43%	149,2058	149,9075	148,9142	148,012 - 149,57
EUR/JMD	01.08	172,0764	-0,07%	170,2404	173,9123	172,1888	171,1456 - 172,4704
EUR/JOD	01.08	0,7717	-0,09%	0,7688	0,7745	0,7723	0,7677 - 0,7734
EUR/JPY	00.01	166,4975	+0,61%	166,4371	166,5578	165,49	164,4739 - 166,54
EUR/KES	01.08	140,362	-0,04%	139,0329	141,6911	140,4231	139,448 - 140,6273
EUR/KGS	01/11	93,3573	-0,04%	93,342	93,3725	93,3979	92,832 - 93,5711
EUR/KHR	01.09	4.424,2046	-0,04%	4.322,7808	4.525,6284	4.426,1309	4.399,313 - 4.434,3369
EUR/KMF	01/11	494,3143	-0,11%	493,6891	494,9396	494,8561	491,8578 - 495,7736
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	00.01	1.501,9806	+0,44%	1.500,4025	1.503,5586	1.495,4446	1.486,3838 - 1.501,9806
EUR/KWD	01.08	0,3337	0,00%	0,3331	0,3342	0,3337	0,3317 - 0,3344
EUR/KYD	01/11	0,8922	-0,04%	0,8921	0,8924	0,8926	0,8872 - 0,8943
EUR/KZT	01.09	531,9951	+0,15%	531,3643	532,626	531,1817	527,9633 - 533,4305
EUR/LAK	01.08	23.857,2168	-0,06%	23.686,793	24.027,6426	23.871,9609	23.727,3203 - 23.929,7422
EUR/LBP	01.08	97.448,0313	+0,01%	97.368,7969	97.527,2578	97.435	96.844,6484 - 97.618,3125
EUR/LKR	01.09	318,7966	+0,03%	318,6466	318,9466	318,7068	316,7758 - 319,6395
EUR/LRD	01/11	208,8676	-0,06%	206,9506	210,7846	209,0021	207,7358 - 209,3607
EUR/LSL	01.08	19,1828	+0,01%	19,0599	19,3057	19,1803	19,0524 - 19,2295
EUR/LYD	01.08	5,2445	-0,04%	5,2219	5,2672	5,2468	5,215 - 5,2549
EUR/MAD	01/11	10,7052	+0,12%	10,649	10,7613	10,6927	10,6284 - 10,7221
EUR/MDL	01.08	19,4918	-0,07%	19,1873	19,7963	19,5064	19,3882 - 19,5364
EUR/MGA	01.08	5.020,353	-0,09%	4.982,4849	5.058,2217	5.024,7163	4.994,272 - 5.026,9053
EUR/MKD	01.08	61,4663	-0,33%	61,0063	61,9262	61,6683	61,1866 - 61,7383
EUR/MMK	01/11	2.283,575	-0,04%	2.261,3101	2.305,8401	2.284,595	2.273,48 - 2.288,8999
EUR/MNT	01/11	3.714,7085	-0,04%	3.695,605	3.733,8123	3.716,3259	3.693,8088 - 3.723,2161
EUR/MOP	01.08	8,7038	-0,20%	8,5015	8,906	8,7215	8,6646 - 8,7369
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	01.08	49,899	-0,59%	48,7043	51,0937	50,1929	49,672 - 50,2147
EUR/MVR	00.01	16,7129	-0,37%	16,6013	16,8245	16,7746	16,673 - 16,8057
EUR/MWK	01.08	1.886,7277	-0,04%	1.873,3573	1.900,0979	1.887,549	1.876,1123 - 1.889,4834
EUR/MXN	01.08	22,0689	+1,18%	22,0554	22,0825	21,8108	21,6751 - 22,0708
EUR/MYR	01.08	4,7658	-0,02%	4,7617	4,7698	4,7666	4,7377 - 4,7766
EUR/MZN	01/11	69,5339	-0,04%	68,8316	70,2362	69,5641	69,1427 - 69,6931
EUR/NAD	01.08	19,1828	-0,21%	19,0599	19,3057	19,2238	19,0956 - 19,2322
EUR/NGN	01.09	1.792,6121	+0,24%	1.791,7755	1.793,4487	1.788,2655	1.777,4305 - 1.792,6121
EUR/NIO	01.08	40,0409	+0,01%	39,5986	40,4832	40,0365	39,794 - 40,1086
EUR/NOK	01.09	12,0392	+0,54%	12,0267	12,0518	11,974	11,8995 - 12,0392
EUR/NPR	01.08	146,2431	-0,07%	144,5115	147,9747	146,3487	145,462 - 146,5781
EUR/NZD	01/11	1,8244	+0,19%	1,8232	1,8257	1,8209	1,8093 - 1,8248
EUR/OMR	01.08	0,4189	-0,05%	0,4175	0,4204	0,4191	0,4166 - 0,4199
EUR/PAB	01.08	1,0873	-0,04%	1,0621	1,1126	1,0877	1,0811 - 1,0898
EUR/PEN	01.08	4,1064	-0,03%	4,0644	4,1484	4,1077	4,0823 - 4,1133
EUR/PGK	01/11	4,3554	+0,26%	4,2852	4,4257	4,3441	4,3362 - 4,3656
EUR/PHP	01.08	63,4998	-0,02%	63,4128	63,5869	63,5106	63,1258 - 63,987
EUR/PKR	01/11	301,9422	-0,18%	301,8386	302,0459	302,4819	300,5687 - 302,9409
EUR/PLN	00.01	4,3814	+0,61%	4,3773	4,3855	4,3548	4,3282 - 4,3819
EUR/PYG	01.08	8.713,3125	-0,04%	8.581,0488	8.845,5762	8.717,1064	8.664,29 - 8.733,2676
EUR/QAR	00.01	3,9613	-0,05%	3,8893	4,0333	3,9634	3,9394 - 3,9767
EUR/RON	00.01	4,9944	+0,38%	4,9898	4,999	4,9753	4,9452 - 4,995
EUR/RSD	01.08	117,4512	+0,33%	117,0833	117,8191	117,06	116,3538 - 117,56
EUR/RUB	01.09	106,9034	+0,87%	106,8512	106,9557	105,986	105,3453 - 107,0033
EUR/RWF	01.08	1.481,9622	+0,10%	1.466,4817	1.497,4426	1.480,4303	1.471,4604 - 1.483,1422
EUR/SAR	00.01	4,0854	-0,07%	4,082	4,0888	4,0882	4,0636 - 4,0961
EUR/SBD	01/11	9,1091	-0,04%	9,1038	9,1144	9,1131	9,0578 - 9,1299
EUR/SCR	01.09	15,3638	+4,14%	14,5453	16,1824	14,7533	14,6639 - 16,0166
EUR/SDG	01/11	654,4808	-0,04%	650,5657	658,3959	654,7658	650,7986 - 655,9797
EUR/SEK	00.01	11,6947	+0,89%	11,6839	11,7056	11,5915	11,5216 - 11,6947
EUR/SGD	01.08	1,4429	+0,40%	1,4421	1,4437	1,4371	1,4286 - 1,4429
EUR/SHP	01/11	0,8417	-0,26%	0,8415	0,8419	0,8438	0,8362 - 0,8446
EUR/SLL	01/11	15.106,1328	-0,04%	15.028,1328	15.184,1328	15.112,7109	15.021,1436 - 15.140,7295
EUR/SOS	01/11	622,334	-0,04%	581,9191	662,749	622,605	618,8326 - 623,7593
EUR/SRD	00.01	37,5061	-0,71%	37,0756	37,9367	37,7756	37,5048 - 37,8951
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	01.08	19,1992	-0,16%	19,0927	19,3057	19,2293	19,1074 - 19,2405
EUR/THB	01.08	36,8984	+0,31%	36,8549	36,942	36,784	36,5594 - 36,9621
EUR/TND	01.08	3,3665	-0,07%	3,3562	3,3769	3,3689	3,3485 - 3,3752
EUR/TOP	01/11	2,5942	-0,04%	2,5412	2,6472	2,5953	2,5796 - 2,6002
EUR/TRY	01.08	37,3507	+0,06%	37,3321	37,3692	37,3287	37,0949 - 37,4503
EUR/TTD	01.08	7,3738	-0,03%	7,222	7,5256	7,3764	7,3317 - 7,3907
EUR/TWD	01.08	34,7495	0,00%	34,7248	34,7742	34,7508	34,5402 - 34,8325
EUR/TZS	01.08	2.935,9692	-0,48%	2.918,625	2.953,3137	2.949,9836	2.919,9858 - 2.955,7051
EUR/UAH	01.08	44,9201	+0,14%	44,6111	45,2291	44,8566	44,5848 - 45,0736
EUR/UGX	01.08	3.983,6973	-0,04%	3.937,8589	4.029,5354	3.985,1958	3.961,0496 - 3.993,0007
EUR/USD	01/11	1,0881	-0,04%	1,0879	1,0883	1,0886	1,082 - 1,0906
EUR/UYU	00.01	45,0434	-0,09%	44,4321	45,6546	45,0825	44,6677 - 45,3378
EUR/UZS	01.08	13.952,5498	+0,29%	13.915,2998	13.989,7998	13.911,8164	13.827,5254 - 13.953,8906
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	01.08	27.522,9922	+0,02%	27.486,9453	27.559,0371	27.518,6426	27.351,9082 - 27.591,4727
EUR/VUV	01/11	131,1198	-0,11%	126,6645	135,5751	131,264	130,4687 - 131,4201
EUR/WST	01/11	3,0149	-0,04%	2,9435	3,0864	3,0162	2,998 - 3,0218
EUR/XAF	01/11	658,7906	+0,41%	658,6223	658,959	656,0799	652,1047 - 658,7906
EUR/XCD	00.01	2,9406	+0,05%	2,9245	2,9567	2,9391	2,9213 - 2,9445
EUR/XDR	01/11	0,8184	+0,16%	0,8182	0,8186	0,8171	0,8122 - 0,8192
EUR/XOF	01.08	656,608	+0,08%	653,936	659,28	656,0799	652,1047 - 659,314
EUR/XPF	01.08	120,3105	+0,80%	119,831	120,79	119,3541	118,6309 - 120,3105
EUR/YER	01.08	272,4499	+0,05%	271,856	273,0439	272,3018	270,652 - 273,0155
EUR/ZAR	00.01	19,21	+0,39%	19,1796	19,2404	19,136	19,047 - 19,21
EUR/ZMW	01.08	28,9472	-0,50%	28,8922	29,0023	29,0916	28,8171 - 29,3076
EURCNH	00.01	7,766	+0,18%	7,7635	7,7684	7,752	7,705 - 7,7673
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	30/07	3,7428	0,00%	3,6556	3,8299	3,7428	---