Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	08/05	0,0001	0,00%	0	0	0,0001	0,0001 - 0,0001
EUR / ETH	08/05	0,0019	-20,83%	0	0	0,0019	0,0019 - 0,0024
EUR / LTC	08/05	0,0134	+3,38%	0	0	0,0134	0,0132 - 0,0135
EUR / XRP	08/05	2,0568	-0,80%	0	0	2,0568	2,0381 - 2,0768
EUR/AED	11/05	3,9561	-0,12%	3,9545	3,9577	3,9606	3,9522 - 3,9633
EUR/AFN	10/05	77,8926	+0,02%	76,8791	78,9061	77,8771	77,453 - 77,9149
EUR/ALL	11/05	100,5565	-0,05%	99,0531	102,06	100,6202	100,2314 - 101,2585
EUR/AMD	10/05	418,633	+0,25%	418,5653	418,7008	418,2495	417,5069 - 418,6782
EUR/ANG	10/05	1,9313	+0,05%	1,931	1,9316	1,9302	1,9261 - 1,9315
EUR/AOA	10/05	910,3006	-0,04%	899,7465	920,8547	910,7444	908,4383 - 913,0228
EUR/ARS	10/05	951,1088	-0,06%	950,9495	951,2681	951,748	949,7648 - 952,6418
EUR/AUD	10/05	1,629	-0,03%	1,6283	1,6298	1,6287	1,6272 - 1,6328
EUR/AWG	10/05	1,9313	+0,05%	1,931	1,9316	1,9304	1,9261 - 1,9315
EUR/AZN	10/05	1,8355	+0,05%	1,831	1,8401	1,8345	1,8306 - 1,8357
EUR/BAM	10/05	1,9592	+0,16%	1,9585	1,9599	1,9561	1,951 - 1,9595
EUR/BBD	10/05	2,1578	+0,05%	2,1575	2,1582	2,1567	2,152 - 2,1581
EUR/BDT	11/05	118,1505	-6,36%	116,317	119,984	126,1769	118,037 - 126,2478
EUR/BGN	11/05	1,9559	-0,01%	1,9461	1,9657	1,956	1,9531 - 1,9594
EUR/BHD	10/05	0,4068	+0,08%	0,4045	0,409	0,4065	0,4049 - 0,4077
EUR/BIF	11/05	3.083,3049	-0,44%	3.057,8301	3.108,78	3.097,3337	3.077,095 - 3.100,9351
EUR/BMD	10/05	1,0789	+0,05%	1,0787	1,0791	1,0785	1,076 - 1,079
EUR/BND	10/05	1,4616	+0,19%	1,4607	1,4624	1,459	1,4562 - 1,4616
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	11/05	5,5545	+0,24%	5,5494	5,5597	5,5438	5,5174 - 5,5668
EUR/BSD	11/05	1,077	-0,09%	1,0697	1,0843	1,078	1,0759 - 1,0789
EUR/BTN	10/05	90,0914	+0,04%	90,0714	90,1115	90,0634	89,8491 - 90,1012
EUR/BWP	11/05	14,6721	+0,06%	14,5075	14,8366	14,6638	14,6543 - 14,6985
EUR/BZD	11/05	2,1709	-0,58%	2,1203	2,2215	2,1836	2,1688 - 2,1851
EUR/CAD	10/05	1,4761	+0,04%	1,4756	1,4766	1,4755	1,4694 - 1,4761
EUR/CDF	10/05	3.004,4802	+0,09%	2.987,2708	3.021,6899	3.001,7822	2.995,3223 - 3.004,4802
EUR/CHF	10/05	0,978	0,00%	0,9777	0,9784	0,9768	0,9755 - 0,9785
EUR/CLF	10/05	0,0365	+0,91%	0,0364	0,0365	0,0361	0,0361 - 0,0365
EUR/CLP	11/05	1.004,2085	-0,08%	998,937	1.009,48	1.005,0797	992,3459 - 1.006,1205
EUR/CNY	11/05	7,7838	-0,02%	7,7768	7,7908	7,7863	7,6322 - 7,7972
EUR/COP	11/05	4.189,7798	-0,16%	4.170,4199	4.209,1401	4.196,8188	4.177,1187 - 4.206,7988
EUR/CRC	10/05	552,7166	+0,43%	550,0108	555,4225	550,3862	549,7634 - 552,7166
EUR/CUP	11/05	25,8472	-0,09%	25,8103	25,8842	25,8717	25,8218 - 25,8942
EUR/CVE	11/05	110,1785	-0,80%	109,739	110,618	111,0687	110,07 - 111,1226
EUR/CZK	11/05	24,924	-0,05%	24,806	25,042	24,9426	24,899 - 24,9583
EUR/DJF	10/05	191,9358	+0,05%	187,3679	196,5037	191,853	191,4195 - 191,9565
EUR/DKK	10/05	7,4721	+0,15%	7,4703	7,4738	7,4608	7,4582 - 7,4721
EUR/DOP	11/05	62,5252	-0,19%	61,9344	63,116	62,6463	62,383 - 62,6767
EUR/DZD	11/05	144,8415	-0,24%	144,283	145,4	145,2056	144,4843 - 145,2177
EUR/EGP	11/05	50,9696	-0,27%	50,8982	51,041	51,1017	50,9646 - 51,1846
EUR/ETB	11/05	61,7169	-0,05%	61,4242	62,0096	61,7458	61,5948 - 61,8288
EUR/FJD	11/05	2,4454	-0,11%	2,4257	2,4651	2,4481	2,443 - 2,4499
EUR/FKP	10/05	0,8616	+0,07%	0,8614	0,8618	0,861	0,8592 - 0,8618
EUR/GBP	10/05	0,8615	+0,04%	0,8613	0,8617	0,8611	0,8594 - 0,8615
EUR/GBX	10/05	86,1466	+0,04%	86,1273	86,166	86,111	85,9444 - 86,1526
EUR/GEL	10/05	2,8811	-0,19%	2,8505	2,9117	2,887	2,8784 - 2,8881
EUR/GHS	11/05	14,7372	-2,03%	14,7081	14,7662	15,0445	14,723 - 15,1223
EUR/GIP	10/05	0,8616	+0,07%	0,8614	0,8618	0,8611	0,8592 - 0,8618
EUR/GMD	11/05	72,9836	-0,12%	72,7163	73,2508	73,0817	72,9132 - 73,1212
EUR/GNF	10/05	9.271,0947	+0,08%	9.179,2881	9.362,9004	9.263,9385	9.246,1543 - 9.272,0947
EUR/GTQ	10/05	8,3838	+0,07%	8,1819	8,5858	8,3779	8,3613 - 8,3847
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	11/05	8,4162	-0,12%	8,4115	8,4208	8,427	8,4067 - 8,4316
EUR/HNL	11/05	26,605	-0,09%	26,0974	27,1126	26,6289	26,5788 - 26,6533
EUR/HRK	10/05	7,5473	+0,16%	7,5447	7,5499	7,5363	7,5157 - 7,5488
EUR/HTG	11/05	142,8485	-0,10%	141,809	143,888	143,008	142,7085 - 143,1089
EUR/HUF	11/05	387,7615	-0,07%	387,449	388,074	388,0615	386,9903 - 388,4771
EUR/IDR	10/05	17.329,668	+0,26%	17.312,8379	17.346,498	17.285,2773	17.250,6895 - 17.329,8516
EUR/ILS	10/05	4,0196	+0,01%	4,0082	4,0311	4,0218	4,0043 - 4,0264
EUR/INR	11/05	89,9867	-0,02%	89,9526	90,0208	90,0003	89,8662 - 90,151
EUR/IQD	10/05	1.408,045	-0,33%	1.391,49	1.424,6	1.412,48	1.405,275 - 1.412,9399
EUR/IRR	10/05	45.395,7031	+0,05%	45.334,4102	45.456,9961	45.376,1211	45.273,5898 - 45.400,6016
EUR/ISK	10/05	150,5314	+0,15%	150,1834	150,8795	150,32	150,26 - 150,57
EUR/JMD	11/05	168,9085	-0,12%	167,061	170,756	169,1267	168,7408 - 169,2142
EUR/JOD	11/05	0,7633	-0,16%	0,7604	0,7662	0,7646	0,7626 - 0,765
EUR/JPY	10/05	168,07	+0,26%	168,05	168,09	167,66	167,41 - 168,09
EUR/KES	11/05	141,628	+0,26%	140,352	142,904	141,2624	141,108 - 141,8858
EUR/KGS	10/05	95,3334	+0,02%	95,318	95,3489	95,3115	95,077 - 95,3577
EUR/KHR	11/05	4.380,52	-0,31%	4.323,9399	4.437,1001	4.394,1968	4.372,7251 - 4.396,3271
EUR/KMF	10/05	493,607	+0,05%	492,7713	494,4427	493,394	492,2791 - 493,6602
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	10/05	1.479,49	+0,43%	1.478,21	1.480,77	1.473,152	1.470,23 - 1.479,52
EUR/KWD	11/05	0,3313	-0,09%	0,3308	0,3318	0,3316	0,331 - 0,3322
EUR/KYD	10/05	0,8847	+0,05%	0,8846	0,8849	0,8842	0,8823 - 0,8848
EUR/KZT	11/05	477,669	+0,65%	474,534	480,804	474,6186	473,0975 - 478,522
EUR/LAK	11/05	22.976,1992	-0,09%	22.719,8008	23.232,5996	22.999,2324	22.953,3418 - 23.017,7383
EUR/LBP	11/05	96.251,3516	-0,38%	96.135,5	96.367,2031	96.629,7813	96.061,25 - 96.666,2656
EUR/LKR	11/05	320,8645	-0,39%	317,273	324,456	322,1677	319,8055 - 322,5789
EUR/LRD	10/05	208,8792	+0,05%	207,658	210,1004	208,7666	208,3173 - 208,9017
EUR/LSL	11/05	19,9153	-0,17%	19,8884	19,9422	19,9493	19,8144 - 19,9536
EUR/LYD	11/05	5,2244	-0,31%	5,1967	5,2521	5,2407	5,2132 - 5,2433
EUR/MAD	11/05	10,7914	-0,19%	10,6163	10,9666	10,8104	10,781 - 10,8292
EUR/MDL	11/05	19,059	-0,12%	18,7535	19,3644	19,081	19,04 - 19,0934
EUR/MGA	11/05	4.761,2598	-0,82%	4.713,4199	4.809,1001	4.800,73	4.756,6602 - 4.803,0581
EUR/MKD	11/05	61,6559	-0,33%	61,1872	62,1246	61,8696	61,5953 - 61,8929
EUR/MMK	10/05	2.261,6899	-0,10%	2.239,0601	2.284,3201	2.263,585	2.259,5049 - 2.265,7151
EUR/MNT	10/05	3.665,1079	+0,07%	3.629,9893	3.700,2266	3.662,9878	3.654,7107 - 3.665,1079
EUR/MOP	11/05	8,6712	-0,15%	8,4687	8,8737	8,6843	8,6628 - 8,6897
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	11/05	49,7199	-0,16%	48,399	51,0408	49,805	49,6796 - 49,9101
EUR/MVR	10/05	16,5615	+0,05%	16,5588	16,5642	16,5525	16,5169 - 16,5633
EUR/MWK	11/05	1.875,21	-0,12%	1.847,78	1.902,64	1.877,5941	1.873,3513 - 1.878,6071
EUR/MXN	11/05	18,0692	-0,17%	18,0589	18,0794	18,0948	17,9862 - 18,1326
EUR/MYR	11/05	5,1042	-0,17%	5,1003	5,1082	5,1127	5,0987 - 5,1156
EUR/MZN	10/05	68,8839	+0,02%	68,6731	69,0946	68,8683	68,7417 - 69,0042
EUR/NAD	10/05	20,4343	+0,05%	20,3981	20,4705	20,4255	20,3793 - 20,4365
EUR/NGN	11/05	1.517,62	-0,86%	1.512,9	1.522,34	1.530,9033	1.516,16 - 1.550,1619
EUR/NIO	11/05	39,5685	-0,18%	39,1862	39,9508	39,6436	39,49 - 39,6586
EUR/NOK	11/05	11,6825	-0,41%	11,6619	11,703	11,729	11,6528 - 11,7401
EUR/NPR	11/05	143,897	-0,09%	142,156	145,638	144,0402	143,7545 - 144,1578
EUR/NZD	10/05	1,7923	+0,26%	1,791	1,7935	1,7879	1,7854 - 1,7934
EUR/OMR	11/05	0,4145	-0,13%	0,4131	0,4159	0,415	0,4142 - 0,4153
EUR/PAB	11/05	1,077	-0,09%	1,0517	1,1023	1,0781	1,0759 - 1,0789
EUR/PEN	11/05	4,0148	+0,88%	3,9336	4,0961	3,9799	3,9717 - 4,022
EUR/PGK	10/05	4,149	-0,12%	4,0703	4,2276	4,1533	4,1449 - 4,1564
EUR/PHP	11/05	62,0111	+0,20%	61,9428	62,0794	61,8927	61,7199 - 62,1343
EUR/PKR	11/05	299,18	-0,29%	298,038	300,322	300,0486	298,8915 - 300,1942
EUR/PLN	10/05	4,3108	+0,53%	4,306	4,3155	4,2877	4,2826 - 4,3113
EUR/PYG	11/05	8.052,8799	-0,08%	7.920,5801	8.185,1802	8.059,6538	8.044,9448 - 8.067,5151
EUR/QAR	10/05	3,9284	+0,06%	3,9272	3,9295	3,9261	3,9131 - 3,9379
EUR/RON	10/05	4,986	+0,20%	4,9798	4,9922	4,9763	4,9723 - 4,9866
EUR/RSD	11/05	117,1265	-0,03%	116,763	117,49	117,1604	117,0335 - 117,35
EUR/RUB	11/05	99,8111	+1,79%	99,8065	99,8156	98,0536	97,8426 - 99,884
EUR/RWF	11/05	1.398	+0,11%	1.381,96	1.414,04	1.396,6001	1.395,5466 - 1.400,5205
EUR/SAR	10/05	4,0466	+0,04%	4,0457	4,0474	4,0448	4,0357 - 4,0474
EUR/SBD	10/05	8,88	+0,05%	8,8757	8,8844	8,8752	8,8561 - 8,881
EUR/SCR	11/05	14,6563	+0,58%	13,9848	15,3278	14,5733	14,5568 - 15,7176
EUR/SDG	10/05	648,4334	+0,05%	645,0917	651,7751	648,0838	646,6891 - 648,5034
EUR/SEK	10/05	11,7088	-0,02%	11,702	11,7155	11,7021	11,6584 - 11,7207
EUR/SGD	11/05	1,4589	+0,02%	1,4586	1,4591	1,4586	1,4574 - 1,4619
EUR/SHP	10/05	0,8616	+0,07%	0,8614	0,8618	0,861	0,8592 - 0,8618
EUR/SLL	10/05	14.979,0059	+0,05%	14.901,6826	15.056,3291	14.972,5439	14.938,7119 - 14.980,6221
EUR/SOS	10/05	615,3674	-0,05%	593,4196	637,3152	615,6826	613,1343 - 615,9803
EUR/SRD	10/05	35,3349	+1,07%	34,6278	36,0419	34,9642	34,8852 - 35,4319
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	11/05	19,8225	-1,04%	19,7109	19,934	20,0324	19,8032 - 20,0432
EUR/THB	11/05	39,3587	-0,66%	39,3084	39,409	39,6225	39,3587 - 39,6858
EUR/TND	11/05	3,3691	-0,28%	3,365	3,3733	3,3786	3,3659 - 3,3808
EUR/TOP	10/05	2,5638	-0,14%	2,5116	2,616	2,5676	2,5569 - 2,5679
EUR/TRY	11/05	34,7724	-0,13%	34,7191	34,8256	34,8015	34,5833 - 34,9188
EUR/TTD	11/05	7,3006	-0,07%	7,1482	7,453	7,3055	7,2934 - 7,3139
EUR/TWD	11/05	34,945	+0,05%	34,9205	34,9694	34,9366	34,8754 - 35,0073
EUR/TZS	11/05	2.793,98	+0,23%	2.768,1001	2.819,8601	2.787,8152	2.780,0835 - 2.799,2
EUR/UAH	11/05	42,3586	-0,98%	42,0461	42,671	42,7781	42,3177 - 42,9424
EUR/UGX	11/05	4.066,2549	-0,24%	4.020,01	4.112,5	4.076,5706	4.055,1582 - 4.078,2314
EUR/USD	10/05	1,0789	+0,05%	1,0787	1,0791	1,0783	1,076 - 1,079
EUR/UYU	10/05	41,544	+0,20%	41,2675	41,8204	41,461	41,3937 - 41,5527
EUR/UZS	11/05	13.644,75	-0,33%	13.607,5	13.682	13.689,5459	13.618,1504 - 13.723,3135
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	11/05	27.418,4004	-0,08%	27.391,5996	27.445,1992	27.444,0566	27.390,1113 - 27.467,4004
EUR/VUV	10/05	129,6819	-0,16%	125,2643	134,0995	129,9064	129,333 - 129,9552
EUR/WST	10/05	2,9747	-0,22%	2,9045	3,0449	2,9813	2,9667 - 2,982
EUR/XAF	10/05	657,0674	+0,16%	656,8391	657,2958	656,0431	654,3278 - 657,1993
EUR/XCD	10/05	2,9131	+0,05%	2,9126	2,9136	2,9115	2,9053 - 2,9134
EUR/XDR	10/05	0,8172	+0,12%	0,8169	0,8174	0,8163	0,8144 - 0,8172
EUR/XOF	11/05	655,44	-0,09%	652,518	658,362	656,0431	654,3278 - 658,4775
EUR/XPF	11/05	119,9885	+0,54%	119,525	120,452	119,3603	119,0353 - 120,2015
EUR/YER	11/05	269,67	-0,08%	269,016	270,324	269,8874	269,3066 - 270,1515
EUR/ZAR	10/05	19,9046	-0,20%	19,8852	19,924	19,9428	19,816 - 19,9469
EUR/ZMW	11/05	28,9401	-1,77%	28,8821	28,9982	29,4625	28,7567 - 29,5228
EURCNH	10/05	7,7954	+0,09%	7,7941	7,7967	7,7885	7,773 - 7,8022
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778