Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	01.00	0	-3,06%	0	0	0	---
EUR / ETH	01.00	0,0003	-0,95%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	01.00	0,0122	-2,96%	0	0	0,0122	0,012 - 0,0129
EUR / XRP	01.00	0,9513	-0,15%	0	0	0,9513	0,933 - 0,9768
EUR/AED	09.52	3,8707	-0,06%	3,8691	3,8703	3,873	3,8656 - 3,8772
EUR/AFN	09.52	72,0693	+0,02%	71,0624	73,0762	72,0582	71,9745 - 72,1873
EUR/ALL	09.52	97,8278	-0,24%	96,1341	99,4704	98,0598	97,6991 - 98,1317
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/ANG	09.52	1,8864	-0,06%	1,8862	1,8866	1,8875	1,8839 - 1,8895
EUR/AOA	09.52	969,6417	-0,06%	959,9389	979,3444	970,2045	968,3665 - 971,2286
EUR/ARS	09.52	1.056,9537	-0,02%	1.056,5974	1.056,9088	1.057,1644	1.055,3694 - 1.058,5592
EUR/AUD	09.52	1,6163	-0,30%	1,6157	1,617	1,6212	1,615 - 1,6212
EUR/AWG	09.52	1,8864	-0,06%	1,8862	1,8866	1,8875	1,8839 - 1,8895
EUR/AZN	09.52	1,7915	-0,06%	1,7808	1,8023	1,7926	1,7892 - 1,7945
EUR/BAM	09.52	1,9561	+0,01%	1,9557	1,9565	1,956	1,9528 - 1,9575
EUR/BBD	09.52	2,1077	-0,06%	2,1075	2,1079	2,1089	2,1049 - 2,1112
EUR/BDT	09.52	125,8815	-0,11%	124,047	127,652	126,019	125,716 - 126,1943
EUR/BGN	09.52	1,9573	+0,05%	1,9477	1,966	1,9563	1,9521 - 1,9578
EUR/BHD	09.52	0,3972	-0,06%	0,395	0,3993	0,3974	0,3962 - 0,3985
EUR/BIF	09.52	3.066,665	+0,29%	3.045,74	3.086	3.057,9453	3.052,1523 - 3.071,4299
EUR/BMD	09.52	1,0539	-0,06%	1,0537	1,054	1,0545	1,0525 - 1,0556
EUR/BND	09.52	1,4134	-0,24%	1,388	1,438	1,4168	1,4115 - 1,4178
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BRL	09.52	6,1008	+0,22%	6,095	6,1032	6,0874	6,082 - 6,1023
EUR/BSD	09.52	1,0534	-0,05%	1,0461	1,0602	1,0539	1,052 - 1,0551
EUR/BTN	09.52	89,0175	0,00%	89,0028	89,0322	89,0138	88,9004 - 89,1342
EUR/BWP	09.52	14,3754	-0,10%	14,2127	14,5306	14,3899	14,3565 - 14,399
EUR/BZD	09.52	2,1234	-0,56%	2,0728	2,1728	2,1353	2,1206 - 2,1375
EUR/CAD	09.52	1,4707	-0,21%	1,4703	1,4711	1,4738	1,4696 - 1,4746
EUR/CDF	09.52	3.019,2878	-0,06%	2.997,8926	3.040,6829	3.021,04	3.015,3167 - 3.024,229
EUR/CHF	09.52	0,9312	-0,13%	0,9313	0,9313	0,9323	0,9298 - 0,9328
EUR/CLF	09.52	0,0372	0,00%	0,0372	0,0372	0,0372	0,0371 - 0,0373
EUR/CLP	09.52	1.026,21	0,00%	1.021,8	1.030,0601	1.026,2562	1.024,86 - 1.027,9412
EUR/CNY	09.52	7,6294	-0,14%	7,6246	7,631	7,6397	7,574 - 7,6444
EUR/COP	09.52	4.633,4551	+0,09%	4.618,21	4.646,2998	4.629,0825	4.620,313 - 4.640,665
EUR/CRC	09.52	536,3213	+0,12%	533,4984	539,1442	535,6675	535,4982 - 537,199
EUR/CUP	09.52	25,2815	-0,05%	25,244	25,3058	25,2934	25,2482 - 25,3232
EUR/CVE	09.52	110,187	-0,38%	109,72	110,598	110,6127	110,042 - 110,6419
EUR/CZK	09.52	25,3135	+0,09%	25,294	25,3331	25,292	25,282 - 25,3316
EUR/DJF	09.52	187,5755	+0,20%	183,8567	191,2943	187,2047	187,1455 - 187,8826
EUR/DKK	09.52	7,459	-0,01%	7,4586	7,4593	7,4598	7,4578 - 7,462
EUR/DOP	09.52	63,63	-0,09%	63,0147	64,212	63,6844	63,5462 - 63,7411
EUR/DZD	09.52	140,666	-0,12%	140,11	141,146	140,8321	140,466 - 141,1367
EUR/EGP	09.52	52,488	+0,14%	52,4382	52,5232	52,4148	52,3455 - 52,5068
EUR/ETB	09.52	129,412	-0,06%	128,846	129,91	129,4876	129,2415 - 129,6243
EUR/FJD	09.52	2,3921	-1,25%	2,3757	2,4073	2,4224	2,3889 - 2,424
EUR/FKP	09.52	0,834	+0,07%	0,8338	0,8342	0,8334	0,8325 - 0,8343
EUR/GBP	09.52	0,8335	+0,01%	0,8334	0,8337	0,8334	0,8328 - 0,834
EUR/GBX	09.52	83,3544	+0,01%	83,3404	83,3685	83,3448	83,2833 - 83,4018
EUR/GEL	09.52	2,8907	-0,06%	2,862	2,9195	2,8924	2,8869 - 2,8954
EUR/GHS	09.52	16,7512	-0,12%	16,7031	16,7906	16,7712	16,705 - 16,7772
EUR/GIP	09.52	0,834	+0,07%	0,8338	0,8342	0,8334	0,8325 - 0,8343
EUR/GMD	09.52	74,8224	-0,05%	73,6413	75,9646	74,8618	74,72 - 74,9408
EUR/GNF	09.52	9.090,4287	-0,06%	9.010,959	9.169,8984	9.095,7578	9.078,4736 - 9.105,3066
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HKD	09.52	8,2012	-0,06%	8,1987	8,1917	8,2063	8,1908 - 8,2154
EUR/HNL	09.52	26,5777	-0,06%	26,2432	26,8984	26,5936	26,5429 - 26,6216
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	09.52	138,401	-0,06%	137,36	139,37	138,4791	138,219 - 138,6295
EUR/HUF	09.52	410,9379	+0,29%	410,6195	411,1708	409,7515	409,558 - 411,4036
EUR/IDR	09.52	16.798,9277	+0,16%	16.769,2305	16.828,625	16.772,2949	16.761,0664 - 16.845,2207
EUR/ILS	09.52	3,9332	-0,18%	3,921	3,9432	3,9401	3,9294 - 3,9508
EUR/INR	09.52	89,0361	+0,02%	89,0044	89,022	89,015	88,908 - 89,137
EUR/IQD	09.52	1.377,885	-0,04%	1.357,89	1.397,4399	1.378,4449	1.376,1 - 1.380,0551
EUR/IRR	09.52	44.359,2695	-0,09%	44.257,1133	44.461,4258	44.398,1797	44.300,918 - 44.445,0469
EUR/ISK	09.52	145,54	+0,04%	145,17	145,85	145,48	145,44 - 145,55
EUR/JMD	09.52	167,122	-0,05%	165,277	168,88	167,2107	166,902 - 167,3994
EUR/JOD	09.52	0,7474	-0,05%	0,7445	0,7499	0,7477	0,7462 - 0,7485
EUR/JPY	09.52	162,87	-0,57%	163,646	163,6	163,8005	162,564 - 163,8893
EUR/KES	09.52	136,367	+0,25%	135,273	137,39	136,0254	135,9824 - 136,7229
EUR/KGS	09.52	91,1582	-0,06%	91,1486	91,1678	91,2111	91,0383 - 91,3073
EUR/KHR	09.52	4.262,52	-0,06%	4.191,2598	4.331,5801	4.264,9976	4.256,918 - 4.269,5
EUR/KMF	09.52	490,8205	-0,06%	490,1886	491,4524	491,1052	490,1748 - 491,6236
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KRW	09.52	1.474,08	-0,04%	1.472,53	1.475,05	1.474,6879	1.472,3943 - 1.476,72
EUR/KWD	09.52	0,3241	-0,05%	0,3236	0,3246	0,3243	0,3236 - 0,3251
EUR/KYD	09.52	0,8642	-0,06%	0,8641	0,8642	0,8647	0,863 - 0,8656
EUR/KZT	09.52	523,9085	+0,09%	520,763	526,78	523,4355	520,2338 - 524,7455
EUR/LAK	09.52	23.143,9004	+0,04%	22.978,6992	23.296,8008	23.134,8906	23.113,4004 - 23.181,9551
EUR/LBP	09.52	94.405,9531	-0,02%	94.310,2031	94.452,3984	94.422,9063	94.281,6484 - 94.561,7891
EUR/LKR	09.52	307,0355	+0,07%	303,455	310,458	306,8171	306,2148 - 307,796
EUR/LRD	09.52	190,8354	+0,04%	188,9431	192,7277	190,7521	190,5844 - 191,1477
EUR/LSL	09.52	19,0982	-0,05%	18,9416	19,2448	19,1082	19,0592 - 19,1389
EUR/LYD	09.52	5,1425	-0,06%	5,1149	5,1673	5,1458	5,1357 - 5,151
EUR/MAD	09.52	10,4962	-0,41%	10,2823	10,7046	10,5389	10,4824 - 10,5452
EUR/MDL	09.52	19,1507	+0,02%	18,8475	19,4442	19,1477	19,1255 - 19,1825
EUR/MGA	09.52	4.929,2998	+0,19%	4.894,0298	4.962,02	4.920,0771	4.918,5215 - 4.937,4097
EUR/MKD	09.52	61,4905	-0,20%	61,0226	61,9262	61,6129	61,4095 - 61,6194
EUR/MMK	09.52	2.211,8401	-0,04%	2.189,8601	2.233,1001	2.212,7151	2.208,9551 - 2.215,3049
EUR/MNT	09.52	3.609,4448	-0,06%	3.587,9873	3.630,9021	3.611,5393	3.604,6975 - 3.615,3516
EUR/MOP	09.52	8,446	-0,14%	8,2437	8,6439	8,4579	8,4348 - 8,4657
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MUR	09.52	49,0034	+0,37%	47,8511	50,1304	48,8213	48,7056 - 49,0839
EUR/MVR	09.52	16,2082	-0,25%	16,2065	16,2099	16,2493	16,1869 - 16,2664
EUR/MWK	09.52	1.828,4449	-0,11%	1.814,8101	1.841,12	1.830,5447	1.826,04 - 1.831,4689
EUR/MXN	09.52	21,3824	+0,02%	21,3771	21,3924	21,3777	21,3435 - 21,4315
EUR/MYR	09.52	4,7077	-0,14%	4,7036	4,7094	4,7145	4,7026 - 4,7219
EUR/MZN	09.52	67,3254	-0,09%	66,6491	68,0017	67,3856	67,2369 - 67,4567
EUR/NAD	09.52	19,1141	+0,10%	18,9704	19,248	19,0948	19,0888 - 19,1457
EUR/NGN	09.52	1.769,175	-0,31%	1.764,21	1.773,22	1.774,7036	1.766,86 - 1.775,1715
EUR/NIO	09.52	38,803	0,00%	38,4419	39,1438	38,8038	38,7518 - 38,8664
EUR/NOK	09.52	11,6404	-0,13%	11,6576	11,6626	11,6557	11,6251 - 11,677
EUR/NPR	09.52	142,111	-0,01%	140,371	143,776	142,1287	141,9235 - 142,3452
EUR/NZD	09.52	1,7935	-0,06%	1,7924	1,7946	1,7945	1,7923 - 1,798
EUR/OMR	09.52	0,4057	-0,06%	0,4049	0,4067	0,406	0,4052 - 0,4064
EUR/PAB	09.52	1,0534	-0,05%	1,0281	1,0781	1,0539	1,052 - 1,0551
EUR/PEN	09.52	3,993	-0,33%	3,9423	4,0416	4,0062	3,9877 - 4,0094
EUR/PGK	09.52	4,2397	+0,22%	4,1577	4,3203	4,2305	4,2302 - 4,2463
EUR/PHP	09.52	62,1932	-0,02%	62,141	62,213	62,2028	62,0928 - 62,3044
EUR/PKR	09.52	293,0645	-0,04%	292,092	293,886	293,1935	292,5328 - 293,6895
EUR/PLN	09.52	4,3514	+0,37%	4,346	4,3552	4,3352	4,3325 - 4,354
EUR/PYG	09.52	8.218,0498	-0,06%	8.086,6499	8.345,1602	8.222,8818	8.207,2451 - 8.231,5615
EUR/QAR	09.52	3,8428	-0,06%	3,8405	3,8435	3,8452	3,832 - 3,8528
EUR/RON	09.52	4,9779	+0,02%	4,971	4,983	4,977	4,9741 - 4,9787
EUR/RSD	09.52	117,0815	+0,07%	116,677	117,466	117	116,904 - 117,07
EUR/RUB	09.52	106,1229	+0,05%	105,5847	106,661	106,0651	105,6039 - 106,2401
EUR/RWF	09.52	1.452,325	+0,46%	1.436,54	1.467,36	1.445,666	1.445,2089 - 1.454,7341
EUR/SAR	09.52	3,9573	-0,03%	3,9559	3,9573	3,9583	3,9513 - 3,9635
EUR/SBD	09.52	8,8225	-0,06%	8,8179	8,8272	8,8277	8,8109 - 8,837
EUR/SCR	09.52	14,3535	-0,01%	13,4199	15,2796	14,3556	14,3284 - 14,3757
EUR/SDG	09.52	633,8923	-0,06%	630,137	637,6476	634,2601	633,0585 - 634,9296
EUR/SEK	09.52	11,5924	-0,30%	11,6137	11,6237	11,6274	11,5911 - 11,6337
EUR/SGD	09.52	1,414	-0,14%	1,4144	1,4146	1,416	1,4132 - 1,4169
EUR/SHP	09.52	0,834	+0,07%	0,8338	0,8342	0,8334	0,8325 - 0,8343
EUR/SLL	09.52	14.630,9277	-0,06%	14.556,2275	14.705,6279	14.639,417	14.611,6836 - 14.654,8701
EUR/SOS	09.52	602,5427	-0,06%	575,0264	630,059	602,8936	601,7515 - 603,53
EUR/SRD	09.52	37,4876	-0,06%	37,2266	37,7487	37,5094	37,4383 - 37,549
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SZL	09.52	19,0833	+0,18%	18,9614	19,1952	19,0489	19,0383 - 19,1129
EUR/THB	09.52	36,4997	-0,09%	36,4308	36,5494	36,534	36,2482 - 36,613
EUR/TND	09.52	3,3259	-0,38%	3,3136	3,3364	3,3384	3,3215 - 3,342
EUR/TOP	09.52	2,5259	+0,01%	2,4742	2,5776	2,5255	2,5225 - 2,53
EUR/TRY	09.52	36,387	+0,07%	36,3675	36,3738	36,3626	36,3259 - 36,4126
EUR/TTD	09.52	7,1462	-0,10%	6,9942	7,2944	7,1536	7,1368 - 7,158
EUR/TWD	09.52	34,3019	+0,03%	34,2796	34,3032	34,2904	34,2413 - 34,4008
EUR/TZS	09.52	2.796,74	+0,09%	2.779,49	2.812,52	2.794,3279	2.789,0342 - 2.800,0449
EUR/UAH	09.52	43,5307	-0,14%	43,2188	43,8198	43,5915	43,4734 - 43,6375
EUR/UGX	09.52	3.871,895	-0,49%	3.825,9099	3.915,8601	3.890,9685	3.866,8049 - 3.899,1189
EUR/USD	09.52	1,0539	-0,06%	1,0537	1,054	1,0545	1,0525 - 1,0556
EUR/UYU	09.52	45,0975	+0,37%	44,819	45,3588	44,9312	44,9218 - 45,1659
EUR/UZS	09.52	13.544,7998	-0,08%	13.510,5	13.572	13.556,1035	13.527,0996 - 13.570,4121
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/VND	09.52	26.786,5	-0,09%	26.764,8008	26.794,1992	26.809,7227	26.751,041 - 26.837,4414
EUR/VUV	09.52	128,3333	-0,06%	124,0253	132,6412	128,4079	128,1647 - 128,5435
EUR/WST	09.52	2,9388	+0,22%	2,8689	3,0087	2,9323	2,9314 - 2,9436
EUR/XAF	09.52	656,0516	+0,01%	655,9201	656,183	655,9962	654,9395 - 656,5019
EUR/XCD	09.52	2,8454	-0,06%	2,8451	2,8457	2,8471	2,8417 - 2,8501
EUR/XDR	09.52	0,8028	-0,06%	0,8026	0,8029	0,8032	0,8017 - 0,8039
EUR/XOF	09.52	654,805	-0,18%	652,241	657,03	655,9962	652,5275 - 656,5019
EUR/XPF	09.52	118,956	-0,32%	118,44	119,41	119,3389	118,7995 - 119,4308
EUR/YER	09.52	263,048	-0,37%	261,79	264,17	264,0376	262,7025 - 264,3163
EUR/ZAR	09.52	19,1213	+0,09%	19,1007	19,1244	19,1041	19,0883 - 19,1574
EUR/ZMW	09.52	28,9844	-1,04%	28,9262	29,0274	29,2877	28,9463 - 29,3265
EURCNH	09.52	7,6345	-0,14%	7,632	7,6342	7,6451	7,6253 - 7,6508
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---