Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	24/12	0	-4,00%	0	0	0	---
EUR / ETH	24/12	0,0003	-2,26%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	24/12	0,0096	-2,22%	0	0	0,0096	0,0094 - 0,01
EUR / XRP	24/12	0,4473	-2,91%	0	0	0,4473	0,4421 - 0,4706
EUR/AED	14.15	3,8199	-0,18%	3,8188	3,821	3,8266	3,8157 - 3,8334
EUR/AFN	14.00	72,9386	-0,28%	71,9284	73,9489	73,1405	72,9386 - 73,2703
EUR/ALL	00.01	96,5837	-0,18%	96,2566	96,9108	96,7548	96,5736 - 96,9264
EUR/AMD	24/12	411,3983	0,00%	411,3341	411,4625	411,3983	411,3983 - 411,3983
EUR/ANG	00.01	1,8616	-0,18%	1,8613	1,8619	1,8649	1,8614 - 1,8682
EUR/AOA	00.01	958,0632	-0,18%	947,2621	968,8641	959,76	957,9635 - 961,4628
EUR/ARS	00.01	1.062,8829	-0,33%	1.062,7119	1.063,054	1.066,4005	1.062,7725 - 1.066,8319
EUR/AUD	00.01	1,6696	-0,13%	1,6688	1,6704	1,6717	1,6694 - 1,6755
EUR/AWG	00.01	1,8616	-0,18%	1,8613	1,8619	1,8649	1,8614 - 1,8682
EUR/AZN	00.01	1,768	-0,18%	1,7573	1,7787	1,7711	1,7678 - 1,7743
EUR/BAM	00.01	1,923	-0,18%	1,9224	1,9235	1,9264	1,9228 - 1,9298
EUR/BBD	00.01	2,08	-0,18%	2,0797	2,0803	2,0837	2,0798 - 2,0874
EUR/BDT	14.15	124,237	-0,18%	123,4377	125,0364	124,4571	123,8805 - 124,6779
EUR/BGN	14.15	1,9567	-0,18%	1,9559	1,9576	1,9602	1,9541 - 1,9638
EUR/BHD	00.01	0,3924	-0,18%	0,3903	0,3946	0,3931	0,3924 - 0,3938
EUR/BIF	14.15	3.071,1643	-0,18%	3.021,5671	3.120,7615	3.076,6038	3.064,9299 - 3.082,0623
EUR/BMD	00.01	1,04	-0,18%	1,0398	1,0401	1,0418	1,0399 - 1,0437
EUR/BND	14.15	1,393	-0,18%	1,3915	1,3945	1,3955	1,3929 - 1,4149
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BRL	14.15	6,4179	-0,52%	6,4153	6,4204	6,4514	6,4157 - 6,6632
EUR/BSD	14.15	1,0377	-0,24%	1,0305	1,0448	1,0401	1,0367 - 1,042
EUR/BTN	00.01	87,875	-0,18%	87,8561	87,894	88,0307	87,8659 - 88,1869
EUR/BWP	14.15	14,3441	-0,18%	14,1831	14,5051	14,3695	14,3286 - 14,395
EUR/BZD	11.17	2,0956	-0,18%	2,0589	2,1323	2,0993	2,087 - 2,103
EUR/CAD	00.01	1,4937	-0,18%	1,4932	1,4942	1,4963	1,4933 - 1,4998
EUR/CDF	24/12	2.957,3	0,00%	2.932,3	2.982,3	2.957,3	2.957,3 - 2.957,3
EUR/CHF	14.15	0,9362	-0,03%	0,9307	0,9416	0,9364	0,9306 - 0,9468
EUR/CLF	10.56	0,0373	-0,32%	0,0373	0,0373	0,0374	0,0373 - 0,0375
EUR/CLP	14.15	1.030,2949	-0,18%	1.029,6143	1.030,9757	1.032,1198	1.027,86 - 1.033,9509
EUR/CNY	14.16	7,5906	-0,13%	7,576	7,6052	7,6008	7,582 - 7,6146
EUR/COP	14.15	4.614,9453	-0,18%	4.611,542	4.618,3481	4.623,1187	4.540,0801 - 4.631,3213
EUR/CRC	00.01	527,7941	-0,18%	525,1118	530,4764	528,7289	527,7392 - 529,667
EUR/CUP	14.15	24,9035	-0,24%	24,8697	24,9374	24,9631	24,8796 - 25,0074
EUR/CVE	14.15	110,0859	-0,22%	109,7265	110,4452	110,3329	110,018 - 110,5287
EUR/CZK	10.59	25,1422	-0,24%	24,9776	25,3068	25,2034	25,0658 - 25,2648
EUR/DJF	00.01	184,8324	-0,18%	181,1272	188,5376	185,1597	184,8131 - 185,4882
EUR/DKK	14.16	7,4616	-0,18%	7,4614	7,4617	7,4749	7,4598 - 7,4884
EUR/DOP	14.15	63,1429	-0,23%	62,4831	63,8028	63,2912	63,085 - 63,4035
EUR/DZD	14.15	140,5143	-0,18%	138,9844	142,0442	140,7632	140,2725 - 141,1295
EUR/EGP	14.15	52,7908	-0,30%	52,7493	52,8323	52,9507	52,7328 - 52,9859
EUR/ETB	14.15	131,9365	-0,18%	131,6679	132,2051	132,1702	131,792 - 132,4047
EUR/FJD	14.15	2,412	-0,20%	2,3976	2,4265	2,4168	2,4097 - 2,4211
EUR/FKP	00.13	0,8295	-0,12%	0,8294	0,8297	0,8305	0,829 - 0,832
EUR/GBP	00.01	0,8295	-0,16%	0,8294	0,8297	0,8309	0,8291 - 0,8327
EUR/GBX	00.01	82,9546	-0,16%	82,9365	82,9727	83,0911	82,9148 - 83,2698
EUR/GEL	00.01	2,9224	-0,18%	2,8699	2,9748	2,9275	2,9221 - 2,9327
EUR/GHS	14.15	15,283	-0,18%	15,2765	15,2896	15,3101	15,2462 - 15,3373
EUR/GIP	00.13	0,8295	-0,12%	0,8294	0,8297	0,8305	0,829 - 0,832
EUR/GMD	14.15	74,8741	-0,18%	73,7132	76,035	75,0067	74,7984 - 75,1398
EUR/GNF	10.48	8.965,6934	-0,23%	8.881,0439	9.050,3428	8.986,417	8.965,6934 - 9.002,3613
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HKD	14.15	8,0779	+0,02%	8,0619	8,0938	8,0759	8,0678 - 8,1071
EUR/HNL	14.15	26,351	-0,22%	25,8484	26,8535	26,4092	26,3238 - 26,456
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	14.15	135,7123	-0,25%	134,6927	136,7318	136,0521	135,5895 - 136,2935
EUR/HUF	10.51	411,9391	+0,07%	411,6668	412,2114	411,6581	410,9005 - 412,8999
EUR/IDR	10.56	16.796,3379	-0,31%	16.672,5586	16.920,1172	16.848,4883	16.772,9336 - 16.921,6621
EUR/ILS	00.01	3,7935	-0,18%	3,7825	3,8045	3,8002	3,793 - 3,8072
EUR/INR	14.15	88,588	-0,18%	88,5739	88,602	88,7449	88,5728 - 89,0284
EUR/IQD	14.14	1.359,295	-0,04%	1.327,37	1.391,22	1.359,86	1.358,035 - 1.364,89
EUR/IRR	00.01	43.770,4883	-0,18%	43.672,6641	43.868,3164	43.848,0117	43.765,9375 - 43.925,8086
EUR/ISK	00.01	145,1303	-0,18%	144,7957	145,465	145,3874	145,11 - 145,66
EUR/JMD	14.15	162,073	-0,32%	160,2516	163,8943	162,5924	161,988 - 162,8808
EUR/JOD	14.15	0,7382	-0,18%	0,7349	0,7414	0,7395	0,7368 - 0,7408
EUR/JPY	14.15	163,4935	+0,03%	163,079	163,908	163,4515	161,62 - 164,0296
EUR/KES	14.15	134,2413	-0,25%	132,9822	135,5003	134,5832	134,193 - 134,822
EUR/KGS	00.01	90,2709	-0,18%	90,2568	90,285	90,4308	90,2615 - 90,5912
EUR/KHR	11.17	4.168,3896	-0,25%	4.068,0046	4.268,7749	4.178,8457	4.168,3896 - 4.186,2603
EUR/KMF	00.01	484,8105	-0,18%	484,1728	485,4483	485,6692	484,7601 - 486,5309
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KRW	00.01	1.517,3004	-0,24%	1.516,0237	1.518,577	1.521,0087	1.517,3004 - 1.523,7074
EUR/KWD	14.15	0,3205	-0,18%	0,3194	0,3216	0,3211	0,3202 - 0,3217
EUR/KYD	00.01	0,8528	-0,18%	0,8527	0,8529	0,8543	0,8527 - 0,8558
EUR/KZT	14.15	538,1104	-0,18%	537,5065	538,7144	539,0635	538,0545 - 546,3925
EUR/LAK	14.15	22.704,8828	-0,26%	22.499,8438	22.909,9238	22.764,5781	22.685,1504 - 22.804,9688
EUR/LBP	14.15	92.920,4531	-0,24%	92.844,6484	92.996,2578	93.142,375	92.831 - 93.307,6328
EUR/LKR	14.15	306,3179	-0,18%	306,1766	306,4593	306,8605	303,8545 - 307,4049
EUR/LRD	10.48	188,5776	+0,13%	186,4064	190,7489	188,3266	187,9741 - 188,6608
EUR/LSL	14.15	18,7822	-0,18%	18,7561	18,8083	18,8154	18,5977 - 18,8488
EUR/LYD	14.15	5,0965	-0,21%	5,0684	5,1246	5,107	5,0921 - 5,1161
EUR/MAD	00.01	10,4686	-0,18%	10,415	10,5223	10,4872	10,4675 - 10,5058
EUR/MDL	14.15	19,1206	-0,17%	18,8187	19,4225	19,1538	19,0991 - 19,1878
EUR/MGA	14.15	4.894,5532	-0,18%	4.843,8184	4.945,2881	4.903,5347	4.890,0801 - 4.912,2349
EUR/MKD	14.15	61,5471	-0,21%	61,0866	62,0075	61,679	61,4925 - 61,7884
EUR/MMK	14.14	2.182,76	+0,02%	2.158,4199	2.207,1001	2.182,325	2.180,4451 - 2.190,3999
EUR/MNT	00.01	3.572,3604	-0,18%	3.551,0034	3.593,7175	3.578,6875	3.571,989 - 3.585,0371
EUR/MOP	10.31	8,3262	-0,18%	8,1689	8,4835	8,3409	8,3085 - 8,3557
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MUR	14.15	48,9519	-0,16%	47,7893	50,1144	49,0282	48,8999 - 49,1151
EUR/MVR	00.01	16,0054	-0,18%	16,0029	16,0079	16,0338	16,0037 - 16,0622
EUR/MWK	14.15	1.799,2422	-0,24%	1.790,5792	1.807,9052	1.803,5436	1.797,52 - 1.806,7435
EUR/MXN	14.15	20,9758	-0,18%	20,957	20,9947	21,013	20,9478 - 21,0517
EUR/MYR	14.15	4,6664	-0,18%	4,6631	4,6698	4,6747	4,6615 - 4,6835
EUR/MZN	00.01	66,4605	-0,18%	65,7897	67,1313	66,5782	66,4536 - 66,6963
EUR/NAD	14.15	18,6177	-0,18%	18,4372	18,7982	18,6507	18,5977 - 18,6838
EUR/NGN	14.15	1.603,5881	-0,54%	1.602,8179	1.604,3583	1.612,3353	1.603,4213 - 1.615,196
EUR/NIO	14.15	38,1827	-0,24%	37,6781	38,6873	38,2764	38,1473 - 38,3443
EUR/NOK	14.15	11,7843	-0,46%	11,7828	11,7858	11,8392	11,681 - 11,8693
EUR/NPR	14.15	141,2488	-0,22%	139,531	142,9665	141,5646	141,098 - 141,8158
EUR/NZD	00.01	1,8404	-0,18%	1,8391	1,8416	1,8436	1,8402 - 1,8469
EUR/OMR	14.15	0,4001	-0,18%	0,3992	0,401	0,4008	0,3998 - 0,4017
EUR/PAB	10.48	1,0377	-0,24%	1,0126	1,0627	1,0401	1,0377 - 1,042
EUR/PEN	14.15	3,9102	-0,18%	3,9087	3,9118	3,9172	3,8616 - 3,9241
EUR/PGK	14.14	4,2092	-0,02%	4,1231	4,2953	4,21	4,2049 - 4,2256
EUR/PHP	14.15	60,859	-0,18%	60,8391	60,8789	60,9668	60,7948 - 61,1338
EUR/PKR	14.15	289,3495	-0,18%	289,2523	289,4466	289,862	288,6185 - 290,3763
EUR/PLN	00.01	4,2625	-0,18%	4,258	4,2671	4,2703	4,2619 - 4,2781
EUR/PYG	14.15	8.093,4634	-0,25%	7.962,6704	8.224,2559	8.114,1006	8.085,6948 - 8.128,4971
EUR/QAR	00.01	3,7866	-0,18%	3,7855	3,7877	3,7933	3,7862 - 3,805
EUR/RON	00.01	4,9744	-0,20%	4,9684	4,9803	4,9841	4,9736 - 4,9933
EUR/RSD	14.15	116,9391	-0,18%	116,9198	116,9583	117,1462	116,86 - 117,4245
EUR/RUB	12.57	103,8343	-0,20%	102,8206	104,8479	104,0394	103,6107 - 104,099
EUR/RWF	14.15	1.445,9592	+0,05%	1.432,2761	1.459,6422	1.445,2488	1.441,125 - 1.447,9301
EUR/SAR	00.01	3,9041	-0,18%	3,9033	3,9048	3,911	3,9035 - 3,9182
EUR/SBD	00.01	8,7065	-0,18%	8,7015	8,7115	8,7219	8,7056 - 8,7374
EUR/SCR	14.15	14,5027	-0,18%	13,7205	15,285	14,5284	14,5012 - 14,7665
EUR/SDG	00.01	625,5531	-0,18%	621,8156	629,2906	626,661	625,488 - 627,7728
EUR/SEK	14.15	11,533	+0,02%	11,503	11,563	11,5304	11,5125 - 11,5745
EUR/SGD	14.15	1,412	-0,12%	1,4076	1,4163	1,4137	1,3996 - 1,4195
EUR/SHP	00.13	0,8295	-0,12%	0,8294	0,8297	0,8305	0,829 - 0,832
EUR/SLL	00.01	14.438,4492	-0,18%	14.364,001	14.512,8975	14.464,0215	14.436,9482 - 14.489,6846
EUR/SOS	10.48	594,2031	-0,04%	554,1229	634,2833	594,4221	593,3094 - 595,4767
EUR/SRD	00.01	36,9393	-0,18%	36,8202	37,0585	37,0048	36,9355 - 37,0704
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SZL	14.15	18,621	-0,18%	18,4569	18,7851	18,654	18,5942 - 18,6871
EUR/THB	14.15	35,4636	-0,26%	35,4476	35,4795	35,5576	35,3729 - 35,6572
EUR/TND	14.15	3,3141	-0,18%	3,2815	3,3468	3,32	3,3048 - 3,3259
EUR/TOP	00.01	2,4908	-0,18%	2,4398	2,5419	2,4952	2,4906 - 2,4997
EUR/TRY	14.15	36,6028	-0,11%	36,5919	36,6137	36,6416	36,5255 - 36,7506
EUR/TTD	14.15	7,0464	-0,23%	6,8961	7,1968	7,0626	7,0389 - 7,0751
EUR/TWD	14.16	34,0017	-0,14%	33,9206	34,0824	34,0494	33,9258 - 34,1098
EUR/TZS	14.15	2.729,968	-0,18%	2.724,3423	2.735,594	2.734,8032	2.514,8201 - 2.739,6555
EUR/UAH	14.15	43,2115	-0,18%	43,0488	43,3742	43,288	43,207 - 43,7076
EUR/UGX	14.15	3.808,9543	-0,11%	3.808,3499	3.809,5591	3.813,0959	3.800,74 - 3.822,4705
EUR/USD	00.01	1,04	-0,18%	1,0398	1,0401	1,0418	1,0399 - 1,0437
EUR/UYU	00.01	45,8063	-0,18%	45,5392	46,0734	45,8874	45,8002 - 45,972
EUR/UZS	14.15	13.365,9199	-0,18%	13.363,835	13.368,0049	13.389,5928	13.364,5303 - 13.441,0996
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/VND	14.15	26.457,2832	-0,18%	26.451,5957	26.462,9707	26.504,1426	26.420 - 26.551,168
EUR/VUV	00.01	126,5827	-0,18%	122,3251	130,8404	126,8069	126,5696 - 127,0319
EUR/WST	00.01	2,8969	-0,18%	2,8279	2,9659	2,9021	2,8966 - 2,9072
EUR/XAF	00.01	644,9418	-0,18%	644,7497	645,1339	646,084	644,8747 - 647,2303
EUR/XCD	00.01	2,808	-0,18%	2,8075	2,8084	2,8129	2,8077 - 2,8179
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982	0,7982 - 0,7982
EUR/XOF	01.09	644,9418	-0,18%	644,7497	645,1339	646,084	644,8747 - 654,669
EUR/XPF	01.09	117,3278	-0,18%	117,2928	117,3627	117,5356	117,3156 - 119,162
EUR/YER	14.15	259,6798	-0,18%	259,0205	260,3391	260,1397	259,6528 - 261,2965
EUR/ZAR	14.15	19,4123	-0,03%	19,3647	19,46	19,4189	19,3611 - 19,5345
EUR/ZMW	14.15	28,8753	-0,18%	28,8604	28,8902	28,9264	28,6891 - 28,9777
EURCNH	00.01	7,602	-0,13%	7,6007	7,6032	7,6122	7,5978 - 7,6323
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	31/07	3,7428	0,00%	0	0	3,7428	---