Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	11/05	4,6004	+0,02%	4,5979	4,6029	4,5996	4,592 - 4,6066
GBP/AFN	11/05	90,4251	-0,01%	89,2264	91,6239	90,438	89,9861 - 90,5205
GBP/ALL	11/05	116,9341	+0,08%	115,1693	118,6989	117,5705	116,4739 - 117,63
GBP/AMD	10/05	485,954	+0,02%	485,9236	485,9845	486,1367	485,1338 - 486,5024
GBP/ANG	10/05	2,2418	+0,01%	2,2417	2,242	2,2416	2,2381 - 2,2449
GBP/AOA	10/05	1.056,6862	-0,08%	1.044,5398	1.068,8326	1.057,525	1.056,4885 - 1.060,9014
GBP/ARS	11/05	1.104,1348	-0,07%	1.103,6747	1.104,5948	1.105,0692	1.103,5884 - 1.106,8879
GBP/AUD	11/05	1,8911	-0,04%	1,8898	1,8924	1,8914	1,8897 - 1,8984
GBP/AWG	10/05	2,2418	+0,01%	2,2417	2,242	2,2414	2,2381 - 2,2449
GBP/BAM	10/05	2,2742	+0,12%	2,2736	2,2748	2,2716	2,2671 - 2,277
GBP/BBD	11/05	2,5287	+0,96%	2,4695	2,5879	2,5278	2,5006 - 2,5314
GBP/BDT	11/05	146,5444	+0,01%	145,5454	147,5434	146,519	137,143 - 146,6993
GBP/BGN	11/05	2,2744	+0,14%	2,2627	2,2861	2,2718	2,2693 - 2,277
GBP/BHD	11/05	0,4722	+0,04%	0,4702	0,4741	0,4721	0,4707 - 0,4741
GBP/BIF	11/05	3.585,3306	-0,31%	3.554,437	3.616,2241	3.600,48	3.574,2549 - 3.602,3
GBP/BMD	10/05	1,2524	+0,01%	1,2523	1,2525	1,2523	1,2503 - 1,2542
GBP/BND	10/05	1,6966	+0,15%	1,6958	1,6974	1,694	1,6922 - 1,698
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	11/05	6,4592	+0,37%	6,4523	6,4661	6,4365	6,4127 - 6,4677
GBP/BSD	11/05	1,2524	+0,04%	1,2437	1,2611	1,2519	1,2501 - 1,2538
GBP/BTN	10/05	104,5792	0,00%	104,5663	104,5921	104,5786	104,4027 - 104,7141
GBP/BWP	11/05	17,0616	+0,19%	16,8679	17,2554	17,0298	17,0203 - 17,085
GBP/BYR	09/05	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	11/05	2,5364	+0,02%	2,4915	2,5812	2,5358	2,5211 - 2,539
GBP/CAD	11/05	1,7126	-0,02%	1,7113	1,7138	1,7129	1,7079 - 1,7161
GBP/CDF	10/05	3.487,6335	+0,05%	3.468,0024	3.507,2644	3.485,9446	3.480,4951 - 3.491,1909
GBP/CHF	11/05	1,1354	+0,09%	1,1345	1,1364	1,1347	1,1336 - 1,1378
GBP/CLF	11/05	0,0423	+0,87%	0,0423	0,0424	0,042	0,0419 - 0,0424
GBP/CLP	11/05	1.167,8936	+0,07%	1.166,7919	1.168,9952	1.166,9923	1.153,2198 - 1.170,15
GBP/CNY	11/05	9,0515	+0,12%	9,0421	9,061	9,0421	8,8629 - 9,061
GBP/COP	11/05	4.872,1655	-0,02%	4.848,9707	4.895,3599	4.872,6152	4.854,0234 - 4.889,8301
GBP/CRC	10/05	641,5995	+0,39%	638,5222	644,6769	639,0898	638,5302 - 641,5995
GBP/CUP	11/05	30,0571	+0,04%	30,0099	30,1044	30,0446	30,0043 - 30,0898
GBP/CVE	11/05	128,1241	-0,67%	127,5954	128,6529	128,9832	127,8988 - 129,0802
GBP/CZK	11/05	28,9738	+0,07%	28,9275	29,02	28,957	28,932 - 29,029
GBP/DJF	10/05	222,8008	+0,01%	217,5204	228,0812	222,7729	222,4244 - 223,1081
GBP/DKK	11/05	8,6741	+0,12%	8,6692	8,6789	8,6639	8,6578 - 8,6854
GBP/DOP	11/05	72,7024	-0,07%	72,0027	73,4021	72,761	72,4622 - 72,8054
GBP/DZD	11/05	168,5825	-0,02%	166,6977	170,4673	168,616	167,8127 - 168,7783
GBP/EGP	11/05	59,2711	-0,12%	59,1798	59,3625	59,3497	59,2586 - 59,4519
GBP/ETB	11/05	71,7688	+0,09%	71,4184	72,1192	71,709	71,545 - 71,8447
GBP/EUR	11/05	1,1629	+0,14%	1,1621	1,1637	1,1614	1,1606 - 1,1636
GBP/FJD	11/05	2,8437	+0,03%	2,8204	2,867	2,8431	2,8385 - 2,8474
GBP/FKP	10/05	1,0001	+0,03%	1	1,0003	0,9998	0,9989 - 1,0019
GBP/GBX	09/05	100	0,00%	0	0	100	100 - 100
GBP/GEL	10/05	3,3444	-0,24%	3,3092	3,3796	3,3521	3,3444 - 3,3574
GBP/GHS	11/05	17,1469	-1,84%	17,1024	17,1915	17,135	17,1061 - 17,5721
GBP/GIP	10/05	1,0001	+0,03%	1	1,0003	0,9998	0,9989 - 1,0019
GBP/GMD	11/05	84,8767	+0,02%	84,5478	85,2056	84,8587	84,7153 - 84,9878
GBP/GNF	11/05	10.762,7617	+0,04%	10.653,5459	10.871,9785	10.757,4639	10.743,8105 - 10.774,3213
GBP/GTQ	11/05	9,7328	+0,04%	9,496	9,9696	9,7297	9,7149 - 9,7438
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	11/05	9,7869	+0,02%	9,7801	9,7936	9,7864	9,768 - 9,7996
GBP/HNL	11/05	30,9384	+0,05%	30,3438	31,5331	30,9258	30,8815 - 30,971
GBP/HRK	11/05	8,8226	+0,82%	8,8158	8,8293	8,7509	8,7337 - 8,8226
GBP/HTG	11/05	166,1163	+0,04%	164,8838	167,3487	166,0645	165,811 - 166,306
GBP/HUF	11/05	451,124	+0,12%	450,5834	451,6646	450,609	449,62 - 451,8087
GBP/IDR	11/05	20.117,8711	+0,22%	20.093,4004	20.142,3438	20.072,0039	20.049,459 - 20.136,6523
GBP/ILS	11/05	4,6696	+0,05%	4,6641	4,675	4,6697	4,6568 - 4,6782
GBP/INR	11/05	104,643	+0,13%	104,5887	104,6973	104,5499	104,426 - 104,7521
GBP/IQD	10/05	1.637,355	-0,18%	1.617,89	1.656,8199	1.640,575	1.632,335 - 1.641,405
GBP/IRR	11/05	52.699,5117	+0,02%	52.615,4336	52.783,5898	52.689,2539	52.606,9023 - 52.768,5508
GBP/ISK	11/05	174,7508	+0,11%	174,3039	175,1977	174,543	174,4758 - 175,0141
GBP/JMD	11/05	196,4187	+0,02%	194,2433	198,5941	196,3965	196,0605 - 196,6798
GBP/JOD	11/05	0,8877	-0,02%	0,8842	0,8911	0,8875	0,886 - 0,8892
GBP/JPY	11/05	195,1046	+0,22%	194,9807	195,2285	194,71	194,45 - 195,3601
GBP/KES	11/05	164,6967	+0,40%	163,1898	166,2035	164,057	163,9031 - 164,8706
GBP/KGS	10/05	110,6642	-0,02%	110,6572	110,6711	110,6845	110,4774 - 110,8511
GBP/KHR	11/05	5.093,9341	-0,18%	5.027,4189	5.160,4497	5.102,625	5.079,1406 - 5.106,7778
GBP/KMF	11/05	573,0245	+0,02%	571,9138	574,1351	572,877	572,0174 - 573,7751
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	11/05	1.717,3152	+0,39%	1.714,656	1.719,9745	1.710,675	1.707,965 - 1.718,7166
GBP/KWD	11/05	0,3852	+0,04%	0,3846	0,3859	0,3851	0,3845 - 0,3859
GBP/KYD	10/05	1,027	+0,01%	1,0269	1,0271	1,0269	1,0253 - 1,0284
GBP/KZT	11/05	551,106	0,00%	550,2554	551,9566	555,39	550,0345 - 556,181
GBP/LAK	11/05	26.718,2891	+0,05%	26.416,3906	27.020,1855	26.705,9219	26.671,2305 - 26.746,4922
GBP/LBP	11/05	111.927,7422	-0,25%	111.777,3438	112.078,1406	112.259,5	111.532 - 112.317
GBP/LKR	11/05	374,4388	+0,09%	374,1737	374,704	371,644	371,433 - 374,8354
GBP/LRD	11/05	242,4865	+0,02%	241,0094	243,9636	242,4238	242,0599 - 242,8038
GBP/LSL	11/05	23,1589	-0,03%	23,1244	23,1935	23,167	23,0262 - 23,1851
GBP/LYD	11/05	6,0753	-0,18%	6,0422	6,1084	6,0857	6,0553 - 6,0906
GBP/MAD	11/05	12,5491	-0,06%	12,3437	12,7545	12,5623	12,5261 - 12,5907
GBP/MDL	11/05	22,163	+0,02%	21,8048	22,5213	22,1586	22,124 - 22,192
GBP/MGA	11/05	5.536,7559	-0,69%	5.480,2686	5.593,2437	5.575,0459	5.535,3188 - 5.583,436
GBP/MKD	11/05	71,6984	-0,20%	71,1426	72,2543	71,8409	71,5723 - 71,8949
GBP/MMK	11/05	2.630,0562	+0,04%	2.603,3779	2.656,7344	2.628,8098	2.625,425 - 2.632,9294
GBP/MNT	10/05	4.254,4956	+0,03%	4.214,1514	4.294,8398	4.253,0732	4.246,6865 - 4.259,7378
GBP/MOP	11/05	10,0835	-0,01%	9,8466	10,3204	10,0839	10,0675 - 10,0985
GBP/MRO	09/05	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	11/05	57,8185	-0,02%	56,2738	59,3632	57,8342	57,7218 - 58,0217
GBP/MVR	11/05	19,3639	+0,74%	19,1054	19,6223	19,2211	19,1923 - 19,3639
GBP/MWK	11/05	2.180,6318	+0,02%	2.148,425	2.212,8384	2.180,325	2.176,6399 - 2.183,4785
GBP/MXN	11/05	21,0121	0,00%	20,9972	21,027	21,0168	20,899 - 21,0874
GBP/MYR	11/05	5,9355	-0,02%	5,9301	5,941	5,9364	5,9229 - 5,9449
GBP/MZN	10/05	79,9612	-0,02%	79,7245	80,1979	79,9712	79,8762 - 80,1554
GBP/NAD	11/05	23,722	+0,02%	23,6741	23,7698	23,7174	23,6803 - 23,7531
GBP/NGN	11/05	1.784,7062	+0,40%	1.783,3534	1.786,0588	1.764,5551	1.761,5601 - 1.801,5421
GBP/NIO	11/05	46,0125	-0,04%	45,5604	46,4646	46,036	45,8687 - 46,0675
GBP/NOK	11/05	13,5859	0,00%	13,5716	13,6003	13,593	13,5452 - 13,6316
GBP/NPR	11/05	167,334	+0,05%	165,287	169,3811	167,2442	167,0393 - 167,5106
GBP/NZD	11/05	2,0807	+0,22%	2,0763	2,085	2,0763	2,0732 - 2,084
GBP/OMR	11/05	0,482	+0,01%	0,4803	0,4837	0,4819	0,4812 - 0,4828
GBP/PAB	11/05	1,2524	+0,04%	1,2228	1,282	1,2519	1,2502 - 1,2537
GBP/PEN	11/05	4,6688	+1,02%	4,5736	4,7639	4,6681	4,6047 - 4,6747
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	11/05	72,1116	+0,34%	72,0215	72,2017	71,8638	71,688 - 72,2544
GBP/PKR	11/05	347,9111	-0,15%	346,5294	349,2927	348,4005	347,206 - 348,7803
GBP/PLN	11/05	5,0044	+0,52%	4,9929	5,0159	4,9796	4,972 - 5,0101
GBP/PYG	11/05	9.364,5381	+0,05%	9.209,3604	9.519,7168	9.359,0225	9.348,0244 - 9.374,4063
GBP/QAR	11/05	4,5601	+0,01%	4,4698	4,6504	4,5592	4,5449 - 4,5664
GBP/RON	11/05	5,7882	+0,17%	5,7821	5,7944	5,7784	5,7749 - 5,7936
GBP/RSD	11/05	136,2028	+0,13%	135,761	136,6447	136,0343	135,9744 - 136,3088
GBP/RUB	11/05	115,4507	+1,39%	114,5582	116,3432	113,8689	113,6909 - 116,1895
GBP/RWF	11/05	1.625,6816	+0,25%	1.606,7959	1.644,5675	1.621,6842	1.620,8723 - 1.628,0065
GBP/SAR	11/05	4,6967	0,00%	4,6926	4,7008	4,6968	4,6889 - 4,7041
GBP/SBD	10/05	10,308	+0,01%	10,304	10,3121	10,3061	10,2906 - 10,3223
GBP/SCR	11/05	16,9406	+0,11%	15,9943	17,8869	16,9183	16,9072 - 18,2741
GBP/SDG	11/05	752,7619	+0,02%	748,6979	756,8259	752,5674	751,4379 - 753,747
GBP/SEK	11/05	13,5804	-0,06%	13,5698	13,591	13,5922	13,5555 - 13,6294
GBP/SGD	11/05	1,6966	+0,15%	1,6956	1,6976	1,6941	1,6927 - 1,6977
GBP/SHP	10/05	1,0001	+0,03%	1	1,0003	0,9998	0,9989 - 1,0019
GBP/SLL	10/05	17.387,7949	+0,01%	17.299,7617	17.475,8262	17.384,5332	17.358,4395 - 17.411,7813
GBP/SOS	11/05	714,3812	-0,08%	688,727	740,0353	714,985	712,1693 - 715,5226
GBP/SRD	11/05	43,6113	+7,42%	43,2453	43,9773	40,5967	40,5358 - 43,6113
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	11/05	23,0463	-0,92%	22,9117	23,1809	23,2595	23,0403 - 23,2959
GBP/THB	11/05	45,77	-0,49%	45,7044	45,8356	46,0058	45,7627 - 46,1635
GBP/TND	11/05	3,9179	-0,15%	3,9125	3,9232	3,9173	3,9107 - 3,9295
GBP/TOP	10/05	2,9761	-0,18%	2,9158	3,0364	2,9812	2,9711 - 2,9829
GBP/TRY	11/05	40,4356	+0,02%	40,3681	40,5032	40,4229	40,2026 - 40,5975
GBP/TTD	11/05	8,4897	+0,07%	8,3113	8,6681	8,4843	8,4742 - 8,4987
GBP/TWD	11/05	40,6359	+0,20%	40,6012	40,6706	40,5709	40,5085 - 40,685
GBP/TZS	11/05	3.249,0935	+0,37%	3.218,5247	3.279,6621	3.250,1499	3.231,9463 - 3.254,395
GBP/UAH	11/05	49,2575	-0,85%	48,8873	49,6277	49,2506	49,1675 - 49,8976
GBP/UGX	11/05	4.728,5464	-0,11%	4.674,1035	4.782,9888	4.727,355	4.710,1733 - 4.738,8892
GBP/USD	11/05	1,2525	+0,02%	1,252	1,253	1,2522	1,2503 - 1,2542
GBP/UYU	11/05	48,0993	-0,09%	47,3808	48,8178	48,1435	48,0993 - 48,2791
GBP/UZS	10/05	15.928,4619	+0,19%	15.927,4639	15.929,459	15.896,5693	15.883,6406 - 15.946,4355
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	11/05	31.877,7207	+0,03%	31.835,9375	31.919,5059	31.864,5	31.823,5 - 31.931,5
GBP/VUV	10/05	150,5357	-0,20%	145,4227	155,6488	150,8425	150,2813 - 150,9559
GBP/WST	10/05	3,4531	-0,26%	3,372	3,5342	3,4622	3,4472 - 3,4639
GBP/XAF	10/05	762,7314	+0,11%	762,542	762,9208	761,8578	760,3621 - 763,663
GBP/XCD	11/05	3,385	+0,11%	3,3656	3,4043	3,3809	3,3758 - 3,3862
GBP/XDR	10/05	0,9486	+0,08%	0,9484	0,9488	0,9478	0,9464 - 0,9496
GBP/XOF	10/05	762,7314	+0,11%	762,542	762,9208	761,8101	760,3621 - 763,663
GBP/XPF	11/05	139,529	+0,67%	138,972	140,086	139,5105	138,325 - 139,7095
GBP/YER	11/05	313,5982	+0,06%	312,788	314,4085	313,3985	312,9282 - 313,8898
GBP/ZAR	11/05	23,0874	-0,30%	23,048	23,1268	23,1586	23,0356 - 23,1714
GBP/ZMW	11/05	33,6537	-1,64%	33,5815	33,7259	33,6638	33,4146 - 34,311
GBPCNH	11/05	9,0377	-0,07%	9,0308	9,0446	9,0438	9,0377 - 9,0692
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348