Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	09.17	4,6441	-0,06%	4,6423	4,6453	4,6471	4,6347 - 4,6505
GBP/AFN	09.17	86,4612	0,00%	85,2569	87,6545	86,4579	86,4121 - 86,5597
GBP/ALL	09.17	117,377	-0,05%	117,2039	118,1922	117,4395	117,1435 - 117,7576
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/ANG	09.17	2,2631	-0,07%	2,263	2,263	2,2647	2,2618 - 2,2663
GBP/AOA	09.17	1.163,2753	-0,07%	1.151,684	1.174,718	1.164,0854	1.162,6146 - 1.164,8954
GBP/ARS	09.17	1.267,8832	-0,05%	1.267,4878	1.267,701	1.268,5771	1.265,27 - 1.269,5999
GBP/AUD	09.17	1,9398	-0,28%	1,9419	1,9416	1,9452	1,9391 - 1,9461
GBP/AWG	09.17	2,2631	-0,07%	2,263	2,263	2,2647	2,2618 - 2,2663
GBP/BAM	09.17	2,3467	0,00%	2,3464	2,3468	2,3468	2,3435 - 2,3478
GBP/BBD	09.17	2,552	-0,04%	2,5281	2,5284	2,553	2,5272 - 2,5552
GBP/BDT	09.17	151,0375	-0,04%	150,1707	152,086	151,099	150,716 - 151,3579
GBP/BGN	09.17	2,3448	-0,14%	2,3325	2,3557	2,348	2,3413 - 2,3484
GBP/BHD	09.17	0,4766	-0,05%	0,474	0,4791	0,4768	0,4753 - 0,4782
GBP/BIF	09.17	3.679,4751	-0,05%	3.646,8208	3.685,2085	3.681,415	3.664,3948 - 3.684,1399
GBP/BMD	09.17	1,2643	-0,07%	1,2642	1,2642	1,2652	1,2636 - 1,2661
GBP/BND	09.17	1,6975	-0,14%	1,697	1,6977	1,6999	1,6961 - 1,7004
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	09.17	7,313	+0,12%	7,31	7,315	7,304	7,2858 - 7,3209
GBP/BSD	09.17	1,2639	-0,04%	1,2552	1,2721	1,2644	1,2612 - 1,2655
GBP/BTN	09.17	106,794	-0,01%	106,7809	106,7937	106,8019	106,7243 - 106,8809
GBP/BWP	09.17	17,2479	-0,09%	17,0528	17,4351	17,2643	17,2206 - 17,2713
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	09.17	2,5602	-0,07%	2,5158	2,6043	2,562	2,5588 - 2,5638
GBP/CAD	09.17	1,7646	-0,20%	1,7655	1,7662	1,7682	1,7639 - 1,769
GBP/CDF	09.17	3.622,228	-0,07%	3.596,7131	3.647,282	3.624,7502	3.620,1699 - 3.627,2727
GBP/CHF	09.17	1,1165	-0,21%	1,1172	1,1173	1,1188	1,1159 - 1,1199
GBP/CLF	09.17	0,0446	-0,01%	0,0446	0,0446	0,0446	0,0446 - 0,0447
GBP/CLP	09.17	1.231,3	0,00%	1.230,28	1.231,74	1.231,36	1.228,1 - 1.233,2
GBP/CNY	09.17	9,1545	-0,13%	9,146	9,15	9,1665	9,1263 - 9,1721
GBP/COP	09.17	5.559,355	+0,01%	5.546,0625	5.553,0845	5.559,0649	5.544,7852 - 5.566,3901
GBP/CRC	09.17	643,4227	+0,11%	640,0632	646,7004	642,7129	642,5908 - 644,1556
GBP/CUP	09.17	30,3305	-0,06%	30,2925	30,3646	30,3479	30,3132 - 30,3727
GBP/CVE	09.17	132,1942	-0,39%	131,6637	132,708	132,717	132,1191 - 132,759
GBP/CZK	09.17	30,3576	+0,04%	30,308	30,376	30,3464	30,2752 - 30,387
GBP/DJF	09.17	225,0335	+0,19%	220,5815	229,4564	224,6147	224,5718 - 225,3469
GBP/DKK	09.17	8,9496	-0,02%	8,9424	8,9459	8,951	8,9282 - 8,9559
GBP/DOP	09.17	76,3451	-0,09%	75,6036	77,067	76,4118	76,2173 - 76,4513
GBP/DZD	09.17	169,027	-0,03%	168,304	169,57	169,072	168,6667 - 169,3103
GBP/EGP	09.17	62,974	+0,14%	62,9103	63,0094	62,888	62,7387 - 62,979
GBP/ETB	09.17	155,272	-0,05%	154,5936	155,8786	155,354	154,955 - 155,472
GBP/EUR	09.17	1,1998	-0,02%	1,1995	1,2001	1,2001	1,1969 - 1,2008
GBP/FJD	09.17	2,8699	-1,25%	2,8502	2,8882	2,9063	2,8676 - 2,9082
GBP/FKP	09.17	1,0001	+0,01%	1	1,0001	1	0,9989 - 1,0009
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GEL	09.17	3,468	-0,07%	3,4336	3,5019	3,4704	3,466 - 3,4728
GBP/GHS	09.17	20,0985	-0,08%	20,0637	20,0764	20,115	20,0612 - 20,1291
GBP/GIP	09.17	1,0001	+0,01%	1	1,0001	1	0,9989 - 1,0009
GBP/GMD	09.17	89,7742	-0,05%	88,3453	91,1504	89,8217	89,5953 - 89,8878
GBP/GNF	09.17	10.905,752	-0,07%	10.810,8721	10.999,2412	10.913,4102	10.899,5576 - 10.920,9404
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/HKD	09.17	9,8404	-0,07%	9,8392	9,8408	9,8477	9,8238 - 9,8539
GBP/HNL	09.17	31,8889	-0,05%	31,4877	32,2756	31,9056	31,8249 - 31,9301
GBP/HRK	09.17	9,0404	0,00%	9,0389	9,0407	9,0407	9,0281 - 9,0444
GBP/HTG	09.17	166,058	-0,05%	164,8098	167,2314	166,141	165,717 - 166,2728
GBP/HUF	09.17	492,7485	+0,21%	492,11	492,69	491,7055	490,503 - 493,29
GBP/IDR	09.17	20.142,8789	+0,06%	20.127,9395	20.148,8203	20.130,5996	20.110,0938 - 20.203,8125
GBP/ILS	09.17	4,7291	+0,02%	4,7159	4,7419	4,7281	4,7158 - 4,7376
GBP/INR	09.17	106,806	-0,01%	106,725	106,762	106,816	106,724 - 106,9
GBP/IQD	09.17	1.653,26	-0,05%	1.629,36	1.676,64	1.654,14	1.649,96 - 1.655,35
GBP/IRR	09.17	53.217,6563	-0,10%	53.097,3438	53.331,2266	53.270,5078	53.187,4063 - 53.307,5977
GBP/ISK	09.17	174,5623	0,00%	174,1719	174,9557	174,5699	174,467 - 174,7012
GBP/JMD	09.17	200,519	-0,05%	198,3074	202,6422	200,612	200,1025 - 200,791
GBP/JOD	09.17	0,8967	-0,05%	0,8924	0,9001	0,8972	0,8949 - 0,8979
GBP/JPY	09.17	195,73	-0,43%	195,99	196,05	196,57	195,43 - 196,6907
GBP/KES	09.17	163,6175	+0,26%	162,3044	164,8546	163,1965	162,78 - 163,9835
GBP/KGS	09.17	109,3622	-0,07%	109,3552	109,3552	109,4383	109,3 - 109,5145
GBP/KHR	09.17	5.113,7295	-0,07%	5.029,3301	5.197,4717	5.117,293	5.110,8271 - 5.120,8511
GBP/KMF	09.17	588,8356	-0,07%	588,1024	589,4943	589,2454	588,5009 - 589,6557
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	09.17	1.767,595	-0,09%	1.766,21	1.768,6801	1.769,25	1.763,375 - 1.771,8627
GBP/KWD	09.17	0,3889	-0,05%	0,3875	0,3901	0,3891	0,3881 - 0,3899
GBP/KYD	09.17	1,0367	-0,07%	1,0367	1,0367	1,0374	1,0361 - 1,0382
GBP/KZT	09.17	628,602	-0,02%	623,8782	625,2213	628,7525	624,2103 - 629,396
GBP/LAK	09.17	27.765,8633	+0,03%	27.574,209	27.953,9824	27.758,0586	27.750,0879 - 27.804,5313
GBP/LBP	09.17	113.321	+0,08%	113.157,375	113.334,2578	113.233,5	113.154 - 113.457,5
GBP/LKR	09.17	368,391	-0,22%	367,6653	367,9393	369,2215	367,5997 - 369,3695
GBP/LRD	09.17	228,9444	+0,03%	226,6839	231,1757	228,8711	228,8144 - 229,29
GBP/LSL	09.17	22,9566	+0,13%	22,9482	22,9621	22,9267	22,9126 - 22,9653
GBP/LYD	09.17	6,1695	-0,07%	6,1379	6,2003	6,1741	6,166 - 6,1781
GBP/MAD	09.17	12,5938	-0,05%	12,5693	12,6973	12,6004	12,5688 - 12,6492
GBP/MDL	09.17	22,9755	+0,01%	22,6168	23,3312	22,9741	22,9625 - 23,0075
GBP/MGA	09.17	5.913,7139	+0,18%	5.872,6929	5.953,9824	5.903,2822	5.902,1592 - 5.921,9497
GBP/MKD	09.17	73,7626	-0,22%	73,2174	74,2984	73,9253	73,7184 - 73,9487
GBP/MMK	09.17	2.653,627	-0,07%	2.627,8254	2.679,0898	2.655,4751	2.652,1199 - 2.657,3228
GBP/MNT	09.17	4.330,2373	-0,07%	4.304,6777	4.355,2466	4.333,2524	4.327,7769 - 4.336,2681
GBP/MOP	09.17	10,1397	-0,08%	9,9494	10,3287	10,1481	10,134 - 10,1552
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	09.17	58,7959	+0,38%	57,4125	60,1517	58,5741	58,4282 - 58,8575
GBP/MVR	09.17	19,445	-0,26%	19,4437	19,4437	19,4965	19,4339 - 19,51
GBP/MWK	09.17	2.193,825	-0,11%	2.177,4998	2.209,1782	2.196,1951	2.190,5901 - 2.197,0901
GBP/MXN	09.17	25,6698	+0,06%	25,639	25,6834	25,6532	25,5847 - 25,7024
GBP/MYR	09.17	5,65	-0,13%	5,6459	5,6531	5,6573	5,6404 - 5,6655
GBP/MZN	09.17	80,77	-0,10%	79,9621	81,5676	80,8516	80,7241 - 80,9078
GBP/NAD	09.17	22,9315	+0,09%	22,7643	23,0958	22,9106	22,9063 - 22,9667
GBP/NGN	09.17	2.122,7251	-0,24%	2.123,739	2.125,2717	2.127,8149	2.122,355 - 2.130,0259
GBP/NIO	09.17	46,5571	0,00%	46,1231	46,9684	46,5554	46,4367 - 46,6165
GBP/NOK	09.17	13,969	-0,19%	13,9565	13,968	13,9959	13,9443 - 14,0091
GBP/NPR	09.17	170,4919	-0,02%	168,4437	172,5183	170,531	170,3951 - 170,7294
GBP/NZD	09.17	2,1547	+0,07%	2,1537	2,1555	2,1532	2,1502 - 2,1579
GBP/OMR	09.17	0,4868	-0,05%	0,4856	0,4878	0,4871	0,4858 - 0,4875
GBP/PAB	09.17	1,2637	-0,06%	1,2337	1,2936	1,2645	1,263 - 1,2655
GBP/PEN	09.17	4,8026	-0,07%	4,7979	4,8049	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PHP	09.17	74,6224	-0,05%	74,603	74,64	74,6607	74,4995 - 74,7657
GBP/PKR	09.17	351,627	-0,02%	351,283	351,4539	351,696	350,791 - 352,2526
GBP/PLN	09.17	5,2075	+0,11%	5,1982	5,2086	5,2016	5,1862 - 5,2136
GBP/PYG	09.17	9.859,2295	-0,07%	9.703,793	10.013,4004	9.866,1006	9.853,6338 - 9.872,96
GBP/QAR	09.17	4,6213	-0,05%	4,6018	4,6037	4,6237	4,6007 - 4,6271
GBP/RON	09.17	5,9722	+0,01%	5,9642	5,9734	5,9714	5,9563 - 5,9755
GBP/RSD	09.17	140,3395	-0,04%	140,3464	140,3666	140,3917	140,2586 - 140,501
GBP/RUB	09.17	127,3905	+0,11%	127,3376	127,3846	127,252	126,7608 - 127,447
GBP/RWF	09.17	1.742,387	+0,45%	1.723,8433	1.760,708	1.734,5609	1.734,2306 - 1.744,8135
GBP/SAR	09.17	4,7471	-0,06%	4,7462	4,7474	4,7499	4,7366 - 4,7534
GBP/SBD	09.17	10,5844	-0,07%	10,5793	10,5881	10,5917	10,5783 - 10,5991
GBP/SCR	09.17	17,2217	+0,12%	16,2609	18,1593	17,2017	17,1674 - 17,2435
GBP/SDG	09.17	760,4782	-0,07%	756,0051	764,8546	761,0076	760,0461 - 761,5373
GBP/SEK	09.17	13,9263	-0,20%	13,9198	13,9347	13,9538	13,9137 - 13,9591
GBP/SGD	09.17	1,6972	-0,12%	1,6973	1,6993	1,6992	1,6949 - 1,7001
GBP/SHP	09.17	1,0001	+0,01%	1	1,0001	1	0,9989 - 1,0009
GBP/SLL	09.17	17.552,6699	-0,07%	17.463,793	17.639,3164	17.564,8906	17.542,6953 - 17.577,1152
GBP/SOS	09.17	722,867	-0,07%	689,8862	755,7522	723,3721	722,4581 - 723,8737
GBP/SRD	09.17	44,9738	-0,07%	44,6625	45,2794	45,0051	44,9482 - 45,0364
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	09.17	22,8902	+0,15%	22,7434	23,0341	22,8555	22,8512 - 22,9221
GBP/THB	09.17	43,7988	-0,10%	43,7919	43,8241	43,8409	43,4773 - 43,9255
GBP/TND	09.17	3,9905	+0,07%	3,963	4,0416	3,9876	3,9773 - 4,0084
GBP/TOP	09.17	3,0303	0,00%	2,9684	3,0918	3,0302	3,0285 - 3,0345
GBP/TRY	09.17	43,646	+0,03%	43,6007	43,6203	43,6345	43,5191 - 43,6705
GBP/TTD	09.17	8,5742	-0,10%	8,392	8,7525	8,5826	8,5685 - 8,5867
GBP/TWD	09.17	41,1628	+0,06%	41,1342	41,1678	41,1395	41,0059 - 41,2664
GBP/TZS	09.17	3.354,865	-0,01%	3.343,4458	3.356,5107	3.355,1299	3.346,54 - 3.358,6201
GBP/UAH	09.17	52,2294	-0,13%	52,1854	52,3908	52,2979	52,1644 - 52,3391
GBP/UGX	09.17	4.645,6152	-0,05%	4.670,6992	4.671,3149	4.648,0698	4.636,29 - 4.676,0957
GBP/USD	09.17	1,2643	-0,07%	1,2642	1,2642	1,2652	1,2636 - 1,2661
GBP/UYU	09.17	54,0931	+0,33%	53,7736	54,4057	53,9158	53,9055 - 54,1684
GBP/UZS	09.17	16.253,7832	-0,07%	16.252,7559	16.252,7559	16.265,0938	16.244,542 - 16.276,4199
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	09.17	32.139	-0,10%	32.133,1055	32.140,9609	32.170	32.087 - 32.198,5
GBP/VUV	09.17	153,9608	-0,07%	148,799	159,1024	154,0682	153,8735 - 154,1752
GBP/WST	09.17	3,5257	+0,21%	3,4419	3,609	3,5183	3,5176 - 3,5306
GBP/XAF	09.17	787,0628	0,00%	786,9383	787,0877	787,0876	785,9936 - 787,4113
GBP/XCD	09.17	3,4136	-0,07%	3,4134	3,4134	3,416	3,4117 - 3,4184
GBP/XDR	09.17	0,9631	-0,07%	0,963	0,9631	0,9638	0,9622 - 0,9641
GBP/XOF	09.17	787,0628	0,00%	786,9383	787,0877	787,0876	785,9936 - 787,4113
GBP/XPF	09.17	142,728	-0,05%	143,1417	143,187	142,803	142,436 - 143,2458
GBP/YER	09.17	316,5814	-0,07%	315,866	317,2566	316,8017	316,4014 - 317,0223
GBP/ZAR	09.17	22,9706	+0,20%	22,9613	23,0013	22,9241	22,9039 - 22,9925
GBP/ZMW	09.17	34,7764	-0,05%	35,1599	35,1896	34,7947	34,7051 - 35,2059
GBPCNH	09.17	9,158	-0,17%	9,1572	9,1585	9,174	9,1523 - 9,177
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413