Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	10.09	4,6048	-0,01%	4,6039	4,6057	4,6054	4,6019 - 4,6253
GBP/AFN	14.00	87,9258	-0,11%	86,7162	89,1355	88,0244	87,9258 - 88,0464
GBP/ALL	00.01	116,4295	-0,01%	116,0461	116,8129	116,4441	116,4004 - 116,4733
GBP/AMD	24/12	496,7414	0,00%	496,7102	496,7726	496,7414	496,7414 - 496,7414
GBP/ANG	00.01	2,2441	-0,01%	2,244	2,2442	2,2444	2,2435 - 2,2449
GBP/AOA	00.01	1.154,9233	-0,01%	1.142,0107	1.167,8361	1.155,0682	1.154,6339 - 1.155,3579
GBP/ARS	10.09	1.281,2826	-0,17%	1.281,196	1.281,3693	1.283,4111	1.280,8915 - 1.294,11
GBP/AUD	09.29	2,0127	+0,17%	2,0119	2,0134	2,0093	1,9978 - 2,0189
GBP/AWG	00.01	2,2441	-0,01%	2,244	2,2442	2,2444	2,2435 - 2,2449
GBP/BAM	00.01	2,3181	-0,01%	2,3177	2,3186	2,3184	2,3175 - 2,319
GBP/BBD	09.11	2,5074	-0,01%	2,5072	2,5075	2,5077	2,5067 - 2,5373
GBP/BDT	09.17	149,765	-0,01%	148,8153	150,7146	149,7838	149,454 - 150,166
GBP/BGN	10.09	2,3588	-0,01%	2,358	2,3596	2,3591	2,3573 - 2,3687
GBP/BHD	09.17	0,4731	-0,01%	0,4705	0,4756	0,4731	0,4726 - 0,475
GBP/BIF	09.17	3.702,2173	-0,01%	3.642,7744	3.761,6599	3.702,6814	3.697,625 - 3.715,2351
GBP/BMD	00.01	1,2537	-0,01%	1,2536	1,2538	1,2538	1,2534 - 1,2542
GBP/BND	00.01	1,6792	-0,01%	1,6776	1,6809	1,6795	1,6788 - 1,6799
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	10.09	7,7366	-0,36%	7,7342	7,739	7,7643	7,729 - 8,0377
GBP/BSD	10.48	1,2509	-0,07%	1,2424	1,2594	1,2518	1,2507 - 1,2566
GBP/BTN	00.01	105,9315	-0,01%	105,9185	105,9445	105,9448	105,9049 - 105,9713
GBP/BWP	09.17	17,2915	-0,01%	17,099	17,484	17,2937	17,2806 - 17,3688
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	00.01	2,5262	-0,01%	2,4821	2,5702	2,5265	2,5255 - 2,5271
GBP/CAD	09.17	1,8006	+0,20%	1,8002	1,801	1,797	1,7924 - 1,8115
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041	3.637,4041 - 3.637,4041
GBP/CHF	14.23	1,1292	-0,03%	1,1289	1,1295	1,1296	1,1274 - 1,1431
GBP/CLF	10.56	0,0449	-0,15%	0,0449	0,045	0,045	0,0449 - 0,045
GBP/CLP	10.09	1.241,9984	-0,01%	1.241,2937	1.242,7031	1.242,1542	1.240,05 - 1.245,95
GBP/CNY	10.09	9,1464	-0,01%	9,1445	9,1482	9,1475	9,1417 - 9,1907
GBP/COP	09.17	5.563,2173	-0,01%	5.559,6338	5.566,8003	5.563,9146	5.474,9751 - 5.565,3105
GBP/CRC	00.01	636,2441	-0,01%	633,0701	639,4183	636,3239	636,0847 - 636,4835
GBP/CUP	10.48	30,0207	-0,07%	29,9827	30,0587	30,0431	30,0207 - 30,0506
GBP/CVE	10.48	132,7061	-0,06%	132,2853	133,1269	132,7854	132,7061 - 132,8187
GBP/CZK	10.50	30,3084	-0,08%	30,1128	30,504	30,3323	30,208 - 30,4578
GBP/DJF	00.01	222,811	-0,01%	218,3653	227,2568	222,839	222,7552 - 222,8949
GBP/DKK	10.09	8,9949	-0,01%	8,9937	8,9961	8,9961	8,9791 - 9,0308
GBP/DOP	10.48	76,1174	-0,07%	75,3291	76,9057	76,1708	76,107 - 76,4705
GBP/DZD	10.09	169,3868	-0,01%	167,5583	171,2153	169,4081	169,3443 - 170,164
GBP/EGP	12.58	63,6382	-0,14%	63,5941	63,6823	63,7261	63,569 - 64,0516
GBP/ETB	09.17	159,0466	-0,01%	158,7376	159,3556	159,0665	158,9455 - 159,7555
GBP/EUR	10.05	1,2055	+0,17%	1,2052	1,2057	1,2034	1,2009 - 1,2102
GBP/FJD	10.48	2,9077	-0,03%	2,8906	2,9248	2,9087	2,9065 - 2,921
GBP/FKP	00.13	1	+0,04%	0,9999	1,0001	0,9996	0,9992 - 1
GBP/GBX	24/12	100	0,00%	0	0	100	100 - 100
GBP/GEL	00.01	3,5229	-0,01%	3,4599	3,5858	3,5233	3,522 - 3,5242
GBP/GHS	09.17	18,4234	-0,01%	18,4172	18,4295	18,4257	18,3874 - 18,4811
GBP/GIP	00.13	1	+0,04%	0,9999	1,0001	0,9996	0,9992 - 1
GBP/GMD	10.09	90,259	-0,01%	88,868	91,6499	90,2703	90,2089 - 90,669
GBP/GNF	10.48	10.807,9424	-0,07%	10.706,9072	10.908,9766	10.815,1279	10.807,9424 - 10.817,8408
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/HKD	10.01	9,7384	0,00%	9,7377	9,7391	9,7388	9,7312 - 9,7803
GBP/HNL	10.48	31,7655	-0,06%	31,1626	32,3684	31,7833	31,7579 - 31,909
GBP/HRK	00.01	8,9301	-0,01%	8,9283	8,9319	8,9312	8,9279 - 8,9335
GBP/HTG	10.48	163,5981	-0,09%	162,3844	164,8119	163,7384	163,5805 - 164,36
GBP/HUF	10.09	496,5837	+0,23%	496,3019	496,8656	495,4298	495,22 - 498,354
GBP/IDR	10.56	20.247,6113	-0,15%	20.100,2891	20.394,9355	20.277,1094	20.219,4023 - 20.398,6836
GBP/ILS	10.09	4,5729	-0,01%	4,5601	4,5858	4,5735	4,5698 - 4,5948
GBP/INR	09.39	106,7909	-0,01%	106,7839	106,7979	106,8043	106,7641 - 107,581
GBP/IQD	10.08	1.640,675	+0,03%	1.602,08	1.679,27	1.640,205	1.638,38 - 1.646,17
GBP/IRR	00.01	52.764,3789	-0,01%	52.651,3711	52.877,3828	52.770,9922	52.751,1523 - 52.784,2305
GBP/ISK	00.01	174,9514	-0,01%	174,5644	175,3385	174,9734	174,9076 - 175,0173
GBP/JMD	10.48	195,3753	-0,16%	193,1979	197,5527	195,6794	195,3753 - 196,358
GBP/JOD	10.09	0,8899	-0,01%	0,886	0,8937	0,89	0,8884 - 0,8931
GBP/JPY	00.01	196,9435	-0,03%	196,9249	196,9621	197,01	196,75 - 197,18
GBP/KES	12.28	161,8248	-0,09%	160,3222	163,3275	161,9705	161,8248 - 162,6745
GBP/KGS	00.01	108,8197	-0,01%	108,8128	108,8265	108,8333	108,7924 - 108,8606
GBP/KHR	10.48	5.024,8931	-0,09%	4.904,3501	5.145,4365	5.029,2222	5.024,8931 - 5.030,4834
GBP/KMF	00.01	584,4286	-0,01%	583,7144	585,1429	584,502	584,2822 - 584,6486
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	10.07	1.829,073	-0,08%	1.827,7046	1.830,4413	1.830,5311	1.822,21 - 1.835,785
GBP/KWD	09.17	0,3864	-0,01%	0,3851	0,3877	0,3864	0,3861 - 0,3881
GBP/KYD	00.01	1,028	-0,01%	1,028	1,0281	1,0281	1,0278 - 1,0284
GBP/KZT	10.09	648,6805	-0,01%	648,0131	649,348	648,7619	648,5179 - 659,3165
GBP/LAK	10.48	27.370,2285	-0,10%	27.125,6113	27.614,8438	27.397,1055	27.370,2285 - 27.403,9785
GBP/LBP	10.48	112.013,6094	-0,07%	111.932,6797	112.094,5313	112.096,6797	111.962,5 - 112.578,5
GBP/LKR	10.09	369,2597	-0,01%	369,1237	369,3957	369,306	366,4555 - 369,3987
GBP/LRD	10.48	227,326	+0,30%	224,7298	229,9223	226,6505	226,5653 - 227,326
GBP/LSL	00.01	22,6415	-0,01%	22,6121	22,6709	22,6444	22,6358 - 22,65
GBP/LYD	10.48	6,1437	-0,04%	6,1104	6,1771	6,1463	6,1437 - 6,1478
GBP/MAD	00.01	12,6197	-0,01%	12,5562	12,6832	12,6213	12,6165 - 12,6244
GBP/MDL	10.48	23,0494	-0,01%	22,6876	23,4112	23,0515	23,0428 - 23,0573
GBP/MGA	10.48	5.900,2734	-0,02%	5.839,6641	5.960,8828	5.901,3892	5.899,1704 - 5.902,8696
GBP/MKD	10.48	74,1936	-0,05%	73,6455	74,7417	74,2305	74,1936 - 74,2491
GBP/MMK	00.01	2.631,3374	-0,01%	2.605,7542	2.656,9207	2.631,6672	2.630,6777 - 2.632,3274
GBP/MNT	00.01	4.306,4019	-0,01%	4.281,0581	4.331,7451	4.306,9414	4.305,3223 - 4.308,022
GBP/MOP	00.01	10,037	-0,01%	9,8483	10,2257	10,0383	10,0345 - 10,0408
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	10.48	59,0103	+0,01%	57,6144	60,4062	59,0052	58,9617 - 59,2751
GBP/MVR	00.01	19,2942	-0,01%	19,293	19,2954	19,2966	19,2893 - 19,3014
GBP/MWK	10.48	2.168,947	-0,07%	2.158,7063	2.179,1875	2.170,5605	2.168,585 - 2.178,9299
GBP/MXN	09.17	25,2859	-0,01%	25,2655	25,3063	25,2891	25,2665 - 25,3918
GBP/MYR	09.17	5,6253	-0,01%	5,6218	5,6288	5,626	5,6227 - 5,6506
GBP/MZN	00.01	80,1166	-0,01%	79,3155	80,9178	80,1267	80,0966 - 80,1468
GBP/NAD	00.01	22,4433	-0,01%	22,2278	22,6587	22,4461	22,4376 - 22,4517
GBP/NGN	09.17	1.933,0909	-0,38%	1.932,343	1.933,839	1.940,4426	1.933,0909 - 1.943,775
GBP/NIO	10.48	46,0284	-0,08%	45,4243	46,6324	46,0655	46,0223 - 46,2413
GBP/NOK	09.17	14,2585	0,00%	14,2539	14,2632	14,2583	14,2287 - 14,4335
GBP/NPR	10.48	170,2722	-0,06%	168,2174	172,327	170,3725	170,2722 - 170,4153
GBP/NZD	09.01	2,2185	-0,01%	2,2172	2,2198	2,2188	2,2147 - 2,2262
GBP/OMR	10.09	0,4823	-0,01%	0,4812	0,4834	0,4824	0,4822 - 0,4846
GBP/PAB	10.48	1,2509	-0,07%	1,2208	1,281	1,2518	1,2509 - 1,2521
GBP/PEN	09.17	4,7137	-0,01%	4,7123	4,7151	4,7143	4,6588 - 4,7155
GBP/PGK	27/11	5,0392	0,00%	4,9367	5,1416	5,0392	5,0392 - 5,0392
GBP/PHP	09.17	73,3643	-0,01%	73,3471	73,3814	73,3735	73,3431 - 73,6945
GBP/PKR	09.17	348,8046	-0,01%	348,7201	348,8892	348,8484	348,1975 - 349,8585
GBP/PLN	09.01	5,1384	-0,02%	5,1334	5,1434	5,1393	5,1297 - 5,1615
GBP/PYG	10.48	9.756,4824	-0,09%	9.599,7246	9.913,2393	9.765,291	9.756,4824 - 9.767,7402
GBP/QAR	00.01	4,5647	-0,01%	4,5637	4,5656	4,5652	4,5635 - 4,5664
GBP/RON	09.17	5,9965	-0,03%	5,9898	6,0031	5,9984	5,9936 - 6,0206
GBP/RSD	00.01	140,9675	-0,01%	140,9574	140,9776	140,9852	140,8539 - 141,0206
GBP/RUB	12.57	125,1699	-0,03%	123,9596	126,3801	125,2113	124,886 - 125,833
GBP/RWF	10.48	1.743,0713	+0,21%	1.726,7394	1.759,4032	1.739,3528	1.738,6987 - 1.743,0713
GBP/SAR	10.09	4,7063	-0,01%	4,7058	4,7067	4,7069	4,7025 - 4,7288
GBP/SBD	00.01	10,4955	-0,01%	10,4904	10,5005	10,4968	10,4928 - 10,4994
GBP/SCR	10.09	17,4827	-0,01%	16,5413	18,424	17,4849	17,4783 - 17,8185
GBP/SDG	00.01	754,0904	-0,01%	749,6553	758,5256	754,185	753,9014 - 754,3741
GBP/SEK	14.23	13,8036	-0,73%	13,6568	13,9504	13,905	13,7887 - 13,947
GBP/SGD	09.01	1,7049	-0,02%	1,7041	1,7056	1,7053	1,7027 - 1,7114
GBP/SHP	00.13	1	+0,04%	0,9999	1,0001	0,9996	0,9992 - 1
GBP/SLL	00.01	17.405,2324	-0,01%	17.317,1113	17.493,3555	17.407,416	17.400,8711 - 17.411,7813
GBP/SOS	10.48	716,2946	+0,13%	668,0457	764,5436	715,3813	715,1124 - 716,2946
GBP/SRD	00.01	44,5296	-0,01%	44,3901	44,669	44,5351	44,5184 - 44,5463
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	00.01	22,4472	-0,01%	22,2515	22,6429	22,45	22,4416 - 22,4556
GBP/THB	10.01	42,7506	-0,10%	42,7354	42,7658	42,7936	42,6528 - 43,0382
GBP/TND	09.17	3,9951	-0,01%	3,9561	4,0341	3,9956	3,9857 - 4,0061
GBP/TOP	00.01	3,0026	-0,01%	2,9414	3,0639	3,003	3,0019 - 3,0038
GBP/TRY	10.09	44,1239	+0,06%	44,1148	44,1329	44,098	44,0024 - 44,4146
GBP/TTD	10.48	8,4943	-0,06%	8,3138	8,6747	8,4998	8,492 - 8,5323
GBP/TWD	10.09	40,9732	-0,01%	40,9519	40,9946	40,9784	40,8705 - 41,2288
GBP/TZS	10.09	3.290,9175	-0,01%	3.284,4429	3.297,3921	3.291,3301	3.031,3799 - 3.292,1558
GBP/UAH	09.17	52,0905	-0,01%	51,8992	52,2818	52,0971	52,0775 - 52,7299
GBP/UGX	09.17	4.591,6128	+0,06%	4.591,3125	4.591,9131	4.589,0542	4.581,71 - 4.607,1699
GBP/USD	00.01	1,2537	-0,01%	1,2536	1,2538	1,2538	1,2534 - 1,2542
GBP/UYU	00.01	55,2185	-0,01%	54,9016	55,5354	55,2254	55,2046 - 55,2393
GBP/UZS	00.01	16.112,3301	-0,01%	16.111,3203	16.113,3398	16.114,3506	16.108,291 - 16.118,3926
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	10.09	31.893,6875	-0,01%	31.889,8086	31.897,5684	31.897,6875	31.859 - 32.028,5
GBP/VUV	00.01	152,5923	-0,01%	147,474	157,7106	152,6114	152,5541 - 152,6497
GBP/WST	00.01	3,4922	-0,01%	3,4093	3,575	3,4926	3,4913 - 3,4935
GBP/XAF	00.01	777,4635	-0,01%	777,3045	777,6225	777,561	777,2686 - 777,756
GBP/XCD	00.01	3,3849	-0,01%	3,3847	3,3852	3,3854	3,3841 - 3,3862
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964	0,964 - 0,964
GBP/XOF	00.01	777,4635	-0,01%	777,3045	777,6225	777,561	777,2686 - 777,756
GBP/XPF	01.09	141,4361	-0,01%	141,4072	141,465	141,4538	141,4006 - 143,6905
GBP/YER	00.01	313,0384	-0,01%	312,2728	313,8039	313,0776	312,9599 - 313,1561
GBP/ZAR	08.51	23,4139	-0,02%	23,3936	23,4342	23,4175	23,3206 - 23,5699
GBP/ZMW	10.09	34,8085	-0,01%	34,7938	34,8232	34,8129	34,6115 - 34,8216
GBPCNH	00.01	9,164	+0,03%	9,1634	9,1646	9,1613	9,1577 - 9,168
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413