Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	06.39	4,9118	-0,14%	4,9078	4,9158	4,9004 - 4,9248
GBP/AFN	01.10	88,4177	+0,04%	87,1893	89,6461	88,2186 - 88,5074
GBP/ALL	06.39	110,0544	-0,20%	109,3859	110,723	109,7472 - 110,392
GBP/AMD	01.10	510,545	-0,16%	510,0754	511,0147	509,5337 - 511,993
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	12/12	1.229,5227	-0,12%	1.229,173	1.229,8723	1.222,0437 - 1.232,511
GBP/ARS	06.40	1.926,4034	+0,15%	1.924,6711	1.928,1357	1.915,2938 - 1.927,4435
GBP/AUD	06.39	2,0105	-0,02%	2,0067	2,0144	2,0039 - 2,0126
GBP/AWG	06.40	2,4178	-0,14%	2,3911	2,4445	2,4124 - 2,424
GBP/BAM	12/12	2,2333	-0,15%	2,2314	2,2351	2,2284 - 2,2578
GBP/BBD	01.01	2,693	+0,05%	2,6336	2,7524	2,68 - 2,6951
GBP/BDT	01.10	163,4469	-0,11%	162,3149	164,5788	162,821 - 163,8266
GBP/BGN	06.40	2,2278	-0,14%	2,2194	2,2363	2,2242 - 2,2331
GBP/BHD	08.01	0,5041	-0,14%	0,5037	0,5046	0,5027 - 0,5059
GBP/BIF	01.10	3.959,1345	+0,03%	3.921,9092	3.996,3596	3.943,168 - 3.969,781
GBP/BMD	12/12	1,3372	-0,14%	1,3368	1,3377	1,3344 - 1,3407
GBP/BND	12/12	1,7275	-0,20%	1,714	1,741	1,724 - 1,7328
GBP/BOB	06/12	9,2357	+1,92%	9,1406	9,3308	9,2357 - 9,2357
GBP/BRL	12.31	7,2368	-0,08%	7,2275	7,246	7,196 - 7,2531
GBP/BSD	01.10	1,3371	+0,43%	1,328	1,3462	1,3305 - 1,3382
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	01.10	17,696	-0,44%	17,6025	17,7896	17,6953 - 18,9524
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	06.40	2,6867	-0,43%	2,671	2,7024	2,6867 - 2,7016
GBP/CAD	08.01	1,8418	-0,12%	1,84	1,8436	1,8386 - 1,8471
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	07.07	1,063	-0,14%	1,0584	1,0676	1,062 - 1,0655
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	06.40	1.223,0579	-0,11%	1.221,3907	1.224,725	1.215,6929 - 1.227,429
GBP/CNY	09.37	9,4353	-0,17%	9,4266	9,444	9,4127 - 9,4718
GBP/COP	06.40	5.086,4971	-0,04%	5.078,291	5.094,7026	5.049 - 5.108,416
GBP/CRC	06.40	667,1876	-0,17%	662,2615	672,1138	664,6955 - 669,6113
GBP/CUP	01.10	32,0894	+0,43%	32,0296	32,1491	31,9358 - 32,116
GBP/CVE	06.40	126,1874	-0,18%	125,554	126,8207	125,6809 - 126,5664
GBP/CZK	06.40	27,6429	+0,12%	27,5902	27,6956	27,5772 - 27,6751
GBP/DJF	12/12	237,6883	+0,07%	233,7612	241,6154	237,241 - 237,9713
GBP/DKK	06.40	8,508	-0,13%	8,4995	8,5166	8,4955 - 8,5264
GBP/DOP	06.40	85,1214	-0,98%	84,7119	85,5309	85,1117 - 86,0713
GBP/DZD	12.04	173,4388	-0,15%	172,6653	174,2124	172,807 - 174,0705
GBP/EGP	06.40	63,5712	-0,08%	63,4553	63,6871	63,2654 - 63,7275
GBP/ETB	01.10	207,8313	-0,19%	206,998	208,6646	207,269 - 208,4863
GBP/EUR	06.41	1,1395	-0,10%	1,1374	1,1415	1,1373 - 1,1416
GBP/FJD	01.10	3,0424	-0,07%	3,0066	3,0782	3,0313 - 3,0451
GBP/FKP	12/12	1,0001	-0,01%	1	1,0003	0,9985 - 1,002
GBP/GBX	11/12	100	0,00%	0	0	100 - 100
GBP/GEL	01.10	3,6009	-0,26%	3,5598	3,642	3,594 - 3,6146
GBP/GHS	06.40	15,3586	-0,16%	15,3067	15,4106	15,316 - 15,4019
GBP/GIP	12/12	1,0001	-0,01%	1	1,0003	0,9985 - 1,002
GBP/GMD	01.10	98,4266	+0,69%	97,6803	99,1729	97,4005 - 98,4266
GBP/GNF	06.40	11.628,2715	+0,04%	11.606,6465	11.649,8965	11.591,1055 - 11.637,665
GBP/GTQ	06.40	10,2398	+0,47%	10,222	10,2577	10,1858 - 10,2494
GBP/GYD	06.40	280,2347	+0,02%	278,342	282,1275	279,0885 - 280,4452
GBP/HKD	06.39	10,4101	-0,10%	10,4009	10,4193	10,3853 - 10,434
GBP/HNL	06.40	35,2305	+0,26%	35,1117	35,3493	34,9929 - 35,2305
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	06.40	174,9593	+0,36%	174,1696	175,7489	174,2355 - 175,3524
GBP/HUF	06.40	438,7985	+0,43%	438,1715	439,4256	436,01 - 439,03
GBP/IDR	06.40	22.248,8438	-0,25%	22.219,252	22.278,4336	22.098,8184 - 22.353,8301
GBP/ILS	13.01	4,3059	+0,24%	4,2942	4,3176	4,2708 - 4,3141
GBP/INR	06.39	121,0966	+0,19%	121,0007	121,1925	120,6802 - 121,318
GBP/IQD	12/12	1.750,035	+0,34%	1.714,41	1.785,66	1.740,89 - 1.751,42
GBP/IRR	01.10	56.282,5273	-0,12%	56.137,8203	56.427,2344	56.147,8477 - 56.460,8242
GBP/ISK	06.40	169,0161	-0,02%	168,7156	169,3166	168,7963 - 169,3049
GBP/JMD	01.10	214,2911	-0,07%	212,8522	215,7299	213,604 - 214,7015
GBP/JOD	06.40	0,9482	-0,14%	0,9462	0,9501	0,946 - 0,9506
GBP/JPY	06.39	208,3857	+0,04%	208,2006	208,5709	207,87 - 208,7643
GBP/KES	06.39	171,9781	-0,42%	171,0393	172,9168	171,7523 - 173,2246
GBP/KGS	12/12	116,9567	-0,15%	116,8763	117,037	116,707 - 117,2703
GBP/KHR	01.10	5.351,4736	-0,19%	5.230,3706	5.472,5767	5.341,1772 - 5.371,4766
GBP/KMF	01.10	562,8746	-0,28%	560,825	564,9241	562,1364 - 567,1376
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	06.40	1.970,3665	-0,01%	1.968,745	1.971,988	1.968,759 - 1.978,8855
GBP/KWD	06.41	0,4101	-0,12%	0,4094	0,4109	0,4092 - 0,4113
GBP/KYD	01.10	1,1132	-0,11%	1,1116	1,1147	1,1107 - 1,1176
GBP/KZT	06.40	697,2135	+0,08%	696,6299	697,7971	690,3655 - 700,88
GBP/LAK	06.40	28.991,9355	-0,01%	28.798,6797	29.185,1895	28.900,3438 - 29.014,3516
GBP/LBP	01.10	119.756,1563	-0,14%	119.654,9766	119.857,3281	119.436,5 - 120.150,5
GBP/LKR	06.40	412,761	-0,31%	412,208	413,3141	410,884 - 414,5338
GBP/LRD	01.10	236,5179	-0,19%	234,017	239,0187	235,6123 - 237,1249
GBP/LSL	01.10	22,5919	-0,27%	22,322	22,8617	22,5012 - 22,6231
GBP/LYD	01.10	7,2482	-0,32%	7,2158	7,2807	7,2387 - 7,2803
GBP/MAD	07.25	12,2996	+0,11%	12,2861	12,3131	12,2191 - 12,3263
GBP/MDL	06.40	22,5992	-0,75%	22,4494	22,749	22,5992 - 22,7978
GBP/MGA	01.10	6.037,9673	+1,64%	6.019,8301	6.056,1045	5.911,0049 - 6.037,9673
GBP/MKD	01.10	70,0942	-0,14%	69,5254	70,663	69,9874 - 70,2635
GBP/MMK	01.10	2.808,7668	-0,13%	2.797,4504	2.820,0835	2.802,4624 - 2.815,9556
GBP/MNT	01.10	4.744,7803	-0,05%	4.737,6929	4.751,8672	4.734,1387 - 4.756,9888
GBP/MOP	06.40	10,7225	-0,16%	10,6605	10,7844	10,7065 - 10,7528
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	06.40	61,4207	-0,44%	61,1739	61,6675	61,2717 - 62,8676
GBP/MVR	01.10	20,5947	-0,14%	20,3778	20,8116	20,5483 - 20,6475
GBP/MWK	01.10	2.318,9065	-0,21%	2.295,6731	2.342,1396	2.311,415 - 2.326,3196
GBP/MXN	06.40	24,0896	-0,27%	24,0649	24,1144	24,0532 - 24,1697
GBP/MYR	06.41	5,4792	-0,46%	5,4693	5,4892	5,4671 - 5,5129
GBP/MZN	01.10	85,4675	-0,15%	85,3867	85,5483	85,229 - 85,6957
GBP/NAD	07.25	22,5778	-0,47%	22,5526	22,6029	22,541 - 22,7001
GBP/NGN	06.40	1.941,373	-0,20%	1.932,0114	1.950,7347	1.935,6023 - 1.953,2767
GBP/NIO	06.40	49,2661	+0,24%	48,881	49,6511	49,0462 - 49,2661
GBP/NOK	06.40	13,5581	+0,54%	13,5304	13,5857	13,4625 - 13,5646
GBP/NPR	06.40	193,1367	+0,85%	192,8287	193,4447	191,1543 - 193,5068
GBP/NZD	06.41	2,3048	-0,02%	2,2925	2,3171	2,2991 - 2,307
GBP/OMR	06.40	0,5149	-0,07%	0,5144	0,5153	0,513 - 0,5162
GBP/PAB	01.10	1,3354	-0,05%	1,3057	1,3651	1,3324 - 1,3377
GBP/PEN	13.22	4,5037	-0,20%	4,498	4,5095	4,4916 - 4,5159
GBP/PGK	12/12	5,695	+0,21%	5,6518	5,7382	5,6713 - 5,7709
GBP/PHP	06.41	79,0612	+0,18%	78,9313	79,1911	78,6697 - 79,4299
GBP/PKR	01.10	375,0757	-0,05%	374,4455	375,706	374,0359 - 376,7834
GBP/PLN	06.40	4,8117	-0,19%	4,8049	4,8185	4,8033 - 4,8294
GBP/PYG	01.10	9.146,6523	-0,70%	8.990,5928	9.302,7119	9.126,0361 - 9.222,709
GBP/QAR	06.39	4,8744	-0,03%	4,8677	4,881	4,858 - 4,8867
GBP/RON	06.40	5,7999	-0,13%	5,7921	5,8076	5,7897 - 5,8139
GBP/RSD	13.22	133,696	-0,15%	133,5332	133,8588	133,4589 - 134,0278
GBP/RUB	08.01	107,0516	-0,38%	106,9611	107,1422	105,5957 - 107,5954
GBP/RWF	06.40	1.945,1976	-0,03%	1.935,6718	1.954,7235	1.939,226 - 1.948,1071
GBP/SAR	08.01	5,0181	-0,14%	5,0138	5,0225	5,0063 - 5,0317
GBP/SBD	12/12	10,9143	-0,31%	10,731	11,0976	10,891 - 10,9614
GBP/SCR	08.37	19,6192	+3,21%	19,3272	19,9113	18,1933 - 20,1903
GBP/SDG	01.10	802,4279	-0,13%	799,5608	805,295	800,627 - 804,4792
GBP/SEK	06.40	12,4046	+0,08%	12,3784	12,4309	12,3706 - 12,4344
GBP/SGD	06.39	1,7275	-0,14%	1,7255	1,7296	1,7242 - 1,7316
GBP/SHP	12/12	1,0001	-0,01%	1	1,0003	0,9985 - 1,002
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	01.10	763,6043	-0,03%	762,9349	764,2737	761,0945 - 764,7681
GBP/SRD	01.10	51,5911	-0,15%	51,0582	52,124	51,351 - 51,6913
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	01.10	11,6996	+0,43%	11,4153	11,9839	11,6417 - 11,7091
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	01.10	22,5404	-0,67%	22,4357	22,6451	22,5109 - 22,7069
GBP/THB	06.39	42,1266	-0,51%	42,0653	42,188	42,0583 - 42,4839
GBP/TND	08.01	3,9099	+0,22%	3,895	3,9248	3,8904 - 3,9273
GBP/TOP	12/12	3,2205	-0,15%	3,2169	3,224	3,2136 - 3,2291
GBP/TRY	08.03	57,0923	-0,01%	57,0331	57,1516	56,9634 - 57,3324
GBP/TTD	01.10	9,0749	-0,03%	8,9855	9,1643	9,0473 - 9,0887
GBP/TWD	04.01	41,9461	+0,36%	41,8889	42,0033	41,6119 - 41,9461
GBP/TZS	07.37	3.308,2861	+0,67%	3.270,7253	3.345,8472	3.283,9746 - 3.312,9204
GBP/UAH	11.28	56,4373	-0,37%	56,3411	56,5335	56,3104 - 56,7153
GBP/UGX	06.40	4.754,1104	-0,11%	4.743,5859	4.764,6353	4.738,0112 - 4.767,6152
GBP/USD	01.10	1,3373	-0,14%	1,3363	1,3384	1,3343 - 1,3408
GBP/UYU	04.04	52,3029	-0,48%	52,1544	52,4514	52,285 - 52,6582
GBP/UZS	01.10	16.114,8848	-0,10%	16.102,0361	16.127,7334	16.111,4434 - 16.195,1943
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	09.04	35.259,668	+0,01%	35.053,9844	35.465,3516	35.097,4648 - 35.299,9141
GBP/VUV	12/12	162,4583	-0,04%	158,7978	166,1188	161,9332 - 162,9334
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	01.10	3,6142	-0,14%	3,5921	3,6362	3,606 - 3,6235
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	01.10	747,3436	-0,13%	745,4166	749,2706	746,1103 - 748,798
GBP/XPF	01.01	136,5385	+0,04%	135,695	137,382	135,92 - 137,213
GBP/YER	06.40	318,8539	-0,11%	318,2132	319,4946	318,0666 - 319,7895
GBP/ZAR	08.01	22,5776	-0,16%	22,5429	22,6122	22,5088 - 22,617
GBP/ZMW	06.40	30,7869	+0,28%	30,7292	30,8446	30,5583 - 31,0067
GBPCNH	01.10	9,4327	-0,11%	9,4245	9,4408	9,415 - 9,4525
GBPTMT	06/12	4,6645	+1,25%	4,6569	4,6721	4,6645 - 4,6645

```

Cambi e Valute

Analisi Tecnica

Guide