Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	01.08	4,7481	+0,19%	4,7461	4,75	4,7389	4,7335 - 4,7701
GBP/AFN	00.01	86,5248	+0,09%	85,3083	87,7413	86,4494	86,3603 - 86,8873
GBP/ALL	01.08	117,061	+0,51%	114,8394	119,2826	116,4614	116,3026 - 117,6135
GBP/AMD	01/11	500,5106	+0,09%	500,4783	500,543	500,058	499,5425 - 502,4593
GBP/ANG	01/11	2,314	+0,21%	2,3139	2,3142	2,3092	2,3068 - 2,3236
GBP/AOA	01/11	1.186,9202	+0,21%	1.175,0918	1.198,7485	1.184,4702	1.183,249 - 1.192,4523
GBP/ARS	01.08	1.274,6284	-0,23%	1.274,224	1.275,033	1.277,5795	1.274,6284 - 1.286,03
GBP/AUD	01.08	1,9712	+0,55%	1,97	1,9724	1,9603	1,9581 - 1,9764
GBP/AWG	01/11	2,314	+0,21%	2,3139	2,3142	2,3092	2,3068 - 2,3236
GBP/BAM	01/11	2,3337	+0,66%	2,3334	2,3341	2,3183	2,3152 - 2,3371
GBP/BBD	01.08	2,6083	+0,18%	2,5478	2,6687	2,6037	2,5775 - 2,619
GBP/BDT	01.08	154,4898	+0,28%	153,4724	155,5073	154,051	153,884 - 155,1373
GBP/BGN	01.08	2,332	+0,53%	2,3198	2,3442	2,3197	2,3145 - 2,3368
GBP/BHD	01.08	0,4873	+0,20%	0,4836	0,491	0,4863	0,4858 - 0,4896
GBP/BIF	01.08	3.749,4604	+0,04%	3.717,9189	3.781,002	3.747,825	3.740,155 - 3.772,335
GBP/BMD	01/11	1,2927	+0,21%	1,2927	1,2928	1,2901	1,2887 - 1,2981
GBP/BND	01/11	1,7142	+0,68%	1,7137	1,7148	1,7026	1,7007 - 1,7172
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	01.08	7,5868	+1,55%	7,5813	7,5923	7,4713	7,4628 - 7,598
GBP/BSD	01.08	1,2918	+0,17%	1,283	1,3005	1,2895	1,288 - 1,2978
GBP/BTN	01/11	108,7018	+0,21%	108,6882	108,7153	108,4774	108,3656 - 109,1533
GBP/BWP	01.08	17,3073	+0,15%	17,1107	17,5038	17,2814	17,2627 - 17,3885
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	00.01	2,6177	+0,70%	2,5717	2,6638	2,5995	2,5968 - 2,6287
GBP/CAD	01.08	1,8046	+0,40%	1,8032	1,8059	1,7974	1,794 - 1,8146
GBP/CDF	01/11	3.703,7053	+0,91%	3.677,6111	3.729,7996	3.670,2578	3.666,4739 - 3.711,3821
GBP/CHF	01.08	1,1197	+0,51%	1,119	1,1205	1,1141	1,1131 - 1,1301
GBP/CLF	00.01	0,045	+0,17%	0,045	0,0451	0,045	0,0449 - 0,0452
GBP/CLP	01.08	1.242,4316	+0,16%	1.241,3998	1.243,4634	1.240,45	1.239,049 - 1.248,585
GBP/CNY	01.08	9,2071	+0,23%	9,2007	9,2134	9,186	9,1626 - 9,2464
GBP/COP	01.08	5.722,3115	+0,34%	5.718,5522	5.726,0713	5.703,1299	5.697,3701 - 5.744,6812
GBP/CRC	01/11	662,53	+0,21%	660,5481	664,512	661,1625	660,4809 - 665,3146
GBP/CUP	00.01	31,0027	+0,21%	30,9572	31,0482	30,9381	30,9052 - 31,1327
GBP/CVE	00.01	131,854	+0,20%	131,2954	132,4127	131,5868	130,6122 - 132,1923
GBP/CZK	01.08	30,2277	+0,72%	30,1918	30,2635	30,0106	29,978 - 30,2748
GBP/DJF	01/11	229,3714	+0,20%	224,8707	233,872	228,9173	228,6813 - 230,9667
GBP/DKK	01.08	8,8993	+0,66%	8,8957	8,9029	8,8414	8,8342 - 8,9104
GBP/DOP	01.08	78,0594	+0,17%	77,3436	78,7752	77,924	77,6017 - 78,301
GBP/DZD	01.08	171,8614	+0,02%	169,9337	173,7892	171,829	171,5239 - 173,1059
GBP/EGP	01.08	62,9816	-0,25%	62,9154	63,0478	63,1412	62,9816 - 63,5732
GBP/ETB	01.08	156,5445	+0,45%	155,8489	157,24	155,8402	155,6775 - 156,886
GBP/EUR	01.08	1,188	+0,24%	1,1875	1,1886	1,1853	1,1842 - 1,195
GBP/FJD	01.08	2,9383	+0,33%	2,9154	2,9612	2,9286	2,909 - 2,9441
GBP/FKP	01/11	1	-0,01%	0,9999	1,0001	1,0001	0,9977 - 1,0043
GBP/GBX	31/10	100	0,00%	0	0	100	100 - 100
GBP/GEL	01/11	3,5227	-0,34%	3,4837	3,5617	3,5348	3,5193 - 3,5438
GBP/GHS	01.08	21,2066	+0,84%	21,1936	21,2196	21,0291	20,896 - 21,2507
GBP/GIP	01/11	1	-0,01%	0,9999	1,0001	1,0001	0,9977 - 1,0043
GBP/GMD	01.08	89,8361	+0,19%	88,1213	91,5509	89,6644	89,5613 - 90,2666
GBP/GNF	00.01	11.153,3047	+0,20%	11.055,4131	11.251,1963	11.130,6904	11.109,4844 - 11.193,165
GBP/GTQ	01.08	9,985	+0,19%	9,7433	10,2267	9,9657	9,954 - 10,0268
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	01.08	10,0576	+0,27%	10,051	10,0641	10,0305	10,0186 - 10,1004
GBP/HNL	01.08	32,5248	+0,31%	32,1057	32,9439	32,4248	32,3895 - 32,6775
GBP/HRK	00.01	9,1056	+1,95%	9,0995	9,1116	8,931	8,9189 - 9,1056
GBP/HTG	01.08	170,1166	+0,16%	168,87	171,3632	169,845	169,6347 - 170,913
GBP/HUF	01.08	487,209	+0,66%	486,6636	487,7544	484,0185	483,33 - 487,91
GBP/IDR	00.01	20.495,6328	+1,20%	20.445,3223	20.545,9434	20.253,5605	20.229,3984 - 20.532,1035
GBP/ILS	01.08	4,851	+0,46%	4,8476	4,8543	4,8286	4,8176 - 4,873
GBP/INR	01.08	108,7295	+0,13%	108,6848	108,7741	108,5918	108,3675 - 109,1106
GBP/IQD	01/11	1.693,4351	+0,20%	1.674,8101	1.712,0601	1.690,075	1.686,575 - 1.701,125
GBP/IRR	00.01	54.412,6445	+0,20%	54.276,1875	54.549,0977	54.302,4023	54.246,4141 - 54.640,7539
GBP/ISK	00.01	177,6805	+0,68%	177,2376	178,1235	176,482	176,3516 - 178,1062
GBP/JMD	01.08	204,4353	+0,18%	202,224	206,6465	204,0745	203,8374 - 205,394
GBP/JOD	01.08	0,9168	+0,20%	0,9132	0,9203	0,915	0,914 - 0,9211
GBP/JPY	00.01	197,807	+0,86%	197,7062	197,9078	196,13	195,78 - 198,3929
GBP/KES	01.08	166,757	+0,20%	165,1534	168,3606	166,4275	166,0984 - 167,4725
GBP/KGS	01/11	110,9172	+0,21%	110,91	110,9244	110,6883	110,5741 - 111,3779
GBP/KHR	00.01	5.256,1846	+0,20%	5.134,915	5.377,4536	5.245,5088	5.240,1006 - 5.278,1929
GBP/KMF	00.01	587,2692	+0,14%	586,44	588,0984	586,4666	585,8619 - 590,1208
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	01.08	1.784,425	+0,68%	1.782,2878	1.786,5621	1.772,365	1.769,8519 - 1.787,385
GBP/KWD	01.08	0,3964	+0,23%	0,3957	0,3971	0,3955	0,395 - 0,3981
GBP/KYD	01/11	1,06	+0,21%	1,06	1,0601	1,0579	1,0568 - 1,0645
GBP/KZT	01.08	632,0357	+0,02%	631,1933	632,8782	631,9205	628,5457 - 635,267
GBP/LAK	00.01	28.343,5449	+0,18%	28.136,9043	28.550,1855	28.291,248	28.241,5879 - 28.483,625
GBP/LBP	01.08	115.772,9375	+0,21%	115.661,7813	115.884,0859	115.528	115.302,5 - 116.237,5
GBP/LKR	01.08	378,7456	+0,14%	378,5118	378,9795	378,233	377,1248 - 380,6685
GBP/LRD	00.01	248,1451	+0,18%	245,8311	250,459	247,6935	247,1727 - 249,2025
GBP/LSL	00.01	22,7901	+0,26%	22,6408	22,9395	22,7311	22,6819 - 22,8462
GBP/LYD	00.01	6,2308	+0,20%	6,203	6,2586	6,2182	6,2082 - 6,255
GBP/MAD	00.01	12,7183	+0,11%	12,6497	12,7869	12,7039	12,6625 - 12,766
GBP/MDL	00.01	23,1573	+0,17%	22,7921	23,5224	23,1175	23,0882 - 23,2543
GBP/MGA	00.01	5.964,4263	+0,16%	5.918,5601	6.010,293	5.954,915	5.937,6924 - 5.982,4785
GBP/MKD	00.01	73,0249	-0,08%	72,4678	73,5821	73,0846	72,9569 - 73,4092
GBP/MMK	00.01	2.713,2185	+0,20%	2.686,1672	2.740,2695	2.707,7163	2.704,9248 - 2.724,5879
GBP/MNT	01/11	4.413,4199	+0,21%	4.391,1582	4.435,6821	4.404,3101	4.399,7695 - 4.427,1558
GBP/MOP	00.01	10,3406	+0,04%	10,0988	10,5823	10,3361	10,313 - 10,4018
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	01.08	59,2826	-0,35%	57,8545	60,7107	59,4882	59,4234 - 59,5643
GBP/MVR	00.01	19,8557	-0,12%	19,7202	19,9912	19,88	19,8595 - 20,0039
GBP/MWK	01.08	2.241,5249	+0,20%	2.225,3108	2.257,7393	2.237,0901	2.232,155 - 2.250,145
GBP/MXN	01.08	26,2189	+1,42%	26,199	26,2389	25,8515	25,7504 - 26,2388
GBP/MYR	01.08	5,662	+0,22%	5,6564	5,6676	5,6495	5,626 - 5,6883
GBP/MZN	01/11	82,6127	+0,21%	81,7865	83,4389	82,4422	82,3572 - 82,9559
GBP/NAD	00.01	22,7901	+0,03%	22,6408	22,9395	22,7826	22,7276 - 22,8617
GBP/NGN	01.08	2.129,709	+0,33%	2.128,4019	2.131,0161	2.122,72	2.116,5798 - 2.136,9739
GBP/NIO	01.08	47,5706	+0,25%	47,0381	48,103	47,4511	47,3807 - 47,7648
GBP/NOK	00.01	14,3032	+0,79%	14,2861	14,3202	14,191	14,1754 - 14,3223
GBP/NPR	00.01	173,7442	+0,17%	171,6614	175,8269	173,4414	173,2381 - 174,4721
GBP/NZD	01.08	2,1678	+0,46%	2,1656	2,17	2,1579	2,1563 - 2,1711
GBP/OMR	01.08	0,4977	+0,20%	0,4959	0,4995	0,4967	0,4962 - 0,5
GBP/PAB	00.01	1,2918	+0,21%	1,2616	1,322	1,2891	1,2877 - 1,2972
GBP/PEN	01.08	4,8786	+0,21%	4,828	4,9293	4,8686	4,8483 - 4,9001
GBP/PGK	29/10	5,1379	0,00%	5,0332	5,2427	5,1379	5,1379 - 5,1379
GBP/PHP	01.08	75,4408	+0,35%	75,3263	75,5554	75,1748	75,0696 - 76,267
GBP/PKR	00.01	358,7218	+0,11%	358,5459	358,8978	358,3215	357,7218 - 360,6055
GBP/PLN	01.08	5,2053	+0,88%	5,1997	5,2109	5,1598	5,1528 - 5,2129
GBP/PYG	00.01	10.351,8555	+0,20%	10.193,1973	10.510,5127	10.330,8496	10.320,1982 - 10.395,2197
GBP/QAR	01.08	4,7062	+0,19%	4,6199	4,7925	4,6974	4,6923 - 4,7314
GBP/RON	01.08	5,9336	+0,62%	5,9272	5,9399	5,8969	5,8915 - 5,9444
GBP/RSD	00.01	139,5378	+0,57%	139,0802	139,9953	138,7435	138,5876 - 139,9196
GBP/RUB	00.01	127,0064	+1,11%	126,9256	127,0872	125,6067	125,4855 - 127,5416
GBP/RWF	00.01	1.760,6447	+0,35%	1.741,9943	1.779,295	1.754,4939	1.752,6462 - 1.765,3871
GBP/SAR	01.08	4,8537	+0,17%	4,8489	4,8584	4,8455	4,8295 - 4,8777
GBP/SBD	01/11	10,8224	+0,21%	10,8172	10,8277	10,8001	10,789 - 10,8674
GBP/SCR	01.08	18,2531	-0,43%	17,2779	19,2283	18,3311	17,4766 - 19,1205
GBP/SDG	00.01	777,5552	+0,20%	772,7896	782,3209	775,9791	775,1791 - 780,8142
GBP/SEK	00.01	13,8939	+1,14%	13,8789	13,9089	13,7373	13,7197 - 13,9077
GBP/SGD	01.08	1,7142	+0,63%	1,7131	1,7154	1,7035	1,7014 - 1,7177
GBP/SHP	01/11	1	-0,01%	0,9999	1,0001	1,0001	0,9977 - 1,0043
GBP/SLL	01/11	17.947,4941	+0,21%	17.856,5918	18.038,3965	17.910,4492	17.891,9844 - 18.022,0469
GBP/SOS	00.01	739,3696	+0,20%	691,246	787,4932	737,8603	737,0995 - 742,4578
GBP/SRD	00.01	44,5592	-0,47%	44,0411	45,0772	44,7688	44,5592 - 45,0477
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	00.01	22,8096	+0,09%	22,6797	22,9395	22,7891	22,7592 - 22,8922
GBP/THB	01.08	43,8371	+0,55%	43,7789	43,8953	43,5959	43,5363 - 44,0455
GBP/TND	01.08	3,9996	+0,07%	3,9867	4,0125	3,9968	3,9794 - 4,019
GBP/TOP	01/11	3,0822	+0,21%	3,0195	3,1448	3,0758	3,0726 - 3,095
GBP/TRY	01.08	44,3744	+0,28%	44,3458	44,403	44,25	44,2107 - 44,5896
GBP/TTD	01.08	8,7605	+0,21%	8,5788	8,9421	8,7423	8,7329 - 8,7971
GBP/TWD	01.08	41,284	+0,24%	41,2486	41,3195	41,1847	41,0535 - 41,4131
GBP/TZS	01.08	3.488,075	-0,42%	3.466,9561	3.509,1938	3.502,7749	3.475,7644 - 3.520,4453
GBP/UAH	01.08	53,3673	+0,06%	52,9923	53,7422	53,3359	53,1059 - 53,6654
GBP/UGX	01.08	4.732,8306	+0,19%	4.677,6768	4.787,9844	4.723,98	4.713,2368 - 4.755,0352
GBP/USD	00.01	1,2927	+0,20%	1,2923	1,2931	1,2901	1,2887 - 1,2981
GBP/UYU	00.01	53,5138	+0,16%	52,7797	54,2478	53,4284	53,0433 - 54,0718
GBP/UZS	01/11	16.540,6504	+0,32%	16.539,582	16.541,7188	16.487,248	16.470,25 - 16.609,3594
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	01.08	32.698,6367	+0,26%	32.651,0039	32.746,2695	32.613,043	32.556 - 32.852,5
GBP/VUV	01/11	155,7821	+0,14%	150,5041	161,0601	155,5638	155,3003 - 156,4292
GBP/WST	01/11	3,582	+0,21%	3,4975	3,6665	3,5746	3,5709 - 3,5969
GBP/XAF	01/11	782,7051	+0,66%	782,5822	782,8279	777,5369	776,4857 - 783,8522
GBP/XCD	00.01	3,4936	+0,30%	3,4739	3,5132	3,4832	3,4796 - 3,5049
GBP/XDR	01/11	0,9723	+0,41%	0,9722	0,9725	0,9684	0,9674 - 0,9745
GBP/XOF	01/11	782,7051	+0,66%	782,5822	782,8279	777,5369	776,4857 - 783,8522
GBP/XPF	01.08	142,9475	+0,44%	142,347	143,548	142,3265	141,2583 - 143,286
GBP/YER	00.01	323,6836	+0,30%	322,9304	324,4369	322,7118	322,3791 - 324,6707
GBP/ZAR	01.08	22,8224	+0,43%	22,7829	22,8619	22,724	22,6753 - 22,8497
GBP/ZMW	01.08	34,3907	+0,20%	34,3203	34,4612	34,3227	34,2853 - 34,8427
GBPCNH	00.01	9,2263	+0,42%	9,222	9,2306	9,1873	9,1772 - 9,2553
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413