EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stmicroelectronics Fr 60 180428
|
18/11
|
820,48
|
-3,18%
|
846,63
|
820,48 - 847,87
|
|
Bar Exp Societe Generale 24.19 50 281226
|
18/11
|
1.005,50
|
+0,51%
|
1.000,50
|
1.000,50 - 1.005,50
|
|
Cit Cc Enphase/First Solar/Plu 60 240325
|
18/11
|
129,68
|
+0,27%
|
128,95
|
126,42 - 130,81
|
|
Msb Cc Intesa/Nvidia/Tesla 60 270229
|
18/11
|
1.029,43
|
+0,09%
|
1.028,57
|
1.028,57 - 1.030,20
|
|
Bar Exp Amd 118 65 231126
|
19/11
|
102,05
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Deutsche Bank Ag 15.296 60 110626
|
19/11
|
101,71
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Air France Kl 10.475 121224
|
19/11
|
101,48
|
+0,22%
|
102,40
|
100,93 - 102,40
|
|
Sgi Cc Stlam/Bayn/Firstsolar 50 200125
|
19/11
|
0,02
|
-96,08%
|
0,53
|
0,02 - 0,53
|
|
Bpa Twin Gold 1904.6 100 280425
|
19/11
|
121,13
|
-0,32%
|
121,59
|
121,10 - 121,61
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
19/11
|
978,74
|
-0,02%
|
979,32
|
978,72 - 979,67
|
|
Uch Cc Enel/Veolia 60 290526
|
19/11
|
1.014,51
|
-0,06%
|
1.017,12
|
1.014,50 - 1.017,12
|
|
Bpa Cr Link Bkt Debt Rno-Stla 291232
|
19/11
|
10.267,70
|
+0,60%
|
10.220,35
|
10.167,70 - 10.267,70
|
|
Efg Exp Carnival Corporation/E 60 140225
|
19/11
|
354,74
|
-1,87%
|
365,52
|
354,74 - 370,70
|
|
Uch Bon Cap Bper Banca S.P 4.444 131224
|
19/11
|
67,00
|
+7,70%
|
62,66
|
62,66 - 67,83
|
|
Bpa Exp Eni 15.336 60 220926
|
19/11
|
97,63
|
-0,89%
|
98,47
|
97,63 - 98,51
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
19/11
|
740,93
|
-3,00%
|
761,17
|
740,93 - 761,17
|
|
Bpm Bon Cap Saipem 70 250725
|
19/11
|
101,50
|
-0,95%
|
102,61
|
100,98 - 102,61
|
|
Uc Exp Prot Eni 14.326 160828
|
19/11
|
958,49
|
-0,83%
|
966,83
|
958,49 - 966,83
|
|
Gsf Cc Barrick Gold/Intel/Ferr 50 270625
|
19/11
|
1.042,30
|
+0,85%
|
1.036,20
|
1.035,20 - 1.042,30
|
|
Mb Cc Ftse Mib/Eurostoxx50 50 191224
|
19/11
|
994,00
|
+0,03%
|
994,00
|
994,00 - 994,00
|
```