EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
14/11
|
952,31
|
+0,30%
|
949,13
|
948,94 - 952,56
|
|
Uc Cc Bnp/Cfr/Race/Isp 50 301226
|
14/11
|
922,07
|
+0,41%
|
918,45
|
916,58 - 922,62
|
|
Mrx Cc Nexi 7.586 50 290426
|
14/11
|
998,55
|
+0,06%
|
991,51
|
991,51 - 999,00
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
14/11
|
95,66
|
+0,89%
|
94,88
|
94,88 - 95,66
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
14/11
|
992,15
|
+1,92%
|
979,24
|
976,82 - 992,15
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
14/11
|
940,53
|
+0,65%
|
940,03
|
938,95 - 945,96
|
|
Lq Exp Alstom 13.4772 60 230427
|
14/11
|
1.025,31
|
+0,89%
|
1.019,60
|
1.017,75 - 1.025,31
|
|
Efg Exp Prot Solac Euro 1897.68 220626
|
14/11
|
1.158,35
|
-0,47%
|
1.162,84
|
1.158,35 - 1.163,35
|
|
Ubs Exp British Petroleum/Enel 55 231224
|
14/11
|
99,59
|
+0,05%
|
99,60
|
99,59 - 99,60
|
|
Lq Exp Apple/Netflix/Tesla 60 020226
|
14/11
|
1.007,83
|
-0,32%
|
1.012,95
|
1.007,83 - 1.014,44
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
14/11
|
909,94
|
+2,01%
|
892,83
|
892,13 - 910,39
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
14/11
|
897,11
|
+1,71%
|
887,28
|
885,37 - 897,11
|
|
Bpa Exp Euro Stoxx 50 2820.24 50 270226
|
14/11
|
233,97
|
+2,29%
|
231,41
|
230,87 - 234,47
|
|
Lq Exp Prot Eur-Jpy/Usd-Jpy 130525
|
14/11
|
1.027,77
|
+0,60%
|
1.024,35
|
1.024,22 - 1.027,77
|
|
Efg Exp Int/Qcomm/Nvidia 50 211226
|
14/11
|
840,31
|
+2,90%
|
829,85
|
829,85 - 841,56
|
|
Uch Bon Cap Euro Stoxx Ban 133.3 131224
|
14/11
|
100,84
|
-0,87%
|
101,15
|
100,72 - 101,50
|
|
Uch Bon Cap Paypal Holding 62.99 121224
|
14/11
|
59,85
|
-1,16%
|
60,36
|
59,84 - 60,55
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
14/11
|
88,15
|
-0,36%
|
88,74
|
88,15 - 89,37
|
|
Mb Exp Estee Lauder Cos 159.27 65 050925
|
14/11
|
446,65
|
+0,69%
|
441,92
|
438,27 - 448,48
|
|
Bpm Bon Cap Stmicroelectronics 70 250725
|
14/11
|
78,25
|
+3,74%
|
75,56
|
75,50 - 78,25
|
```