EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Capri Holdings/Kering/M 50 250225
|
14/11
|
350,72
|
+5,94%
|
333,93
|
331,98 - 350,72
|
|
Efg Exp Generali/Fineco/Ucg 50 231126
|
14/11
|
1.011,16
|
-0,69%
|
1.016,53
|
1.011,16 - 1.016,59
|
|
Bpa Cc Eni/Leonardo/Nexi 60 300326
|
15/11
|
97,07
|
-0,35%
|
96,77
|
96,48 - 97,07
|
|
Bpa Exp Airbus/Sgob/Siemens 60 231127
|
15/11
|
100,10
|
-0,39%
|
100,55
|
100,10 - 100,59
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
15/11
|
978,85
|
-0,26%
|
983,09
|
978,85 - 983,86
|
|
Uc Misc Ep Euribor 3M 140927
|
15/11
|
916,33
|
-0,02%
|
916,13
|
915,85 - 916,42
|
|
Mrx Exp Amd/Cisco/Intel/Qomm 50 261129
|
15/11
|
929,97
|
+0,10%
|
925,03
|
922,78 - 930,04
|
|
Bar Cc Unicredit/Abn Amro/Comm 50 060328
|
15/11
|
105,94
|
-0,35%
|
106,27
|
105,94 - 106,59
|
|
Db Bon Istoxx Ai Glo 172.5873 130 310325
|
15/11
|
149,96
|
-0,35%
|
150,06
|
149,84 - 150,13
|
|
Efg Exp Nissan 557.2 60 220227
|
15/11
|
984,42
|
+2,45%
|
989,71
|
984,42 - 989,75
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
15/11
|
88,10
|
-0,14%
|
87,57
|
87,09 - 88,10
|
|
Uch Bon Cap Microsoft 421.65 121224
|
15/11
|
109,20
|
-0,09%
|
109,31
|
109,20 - 109,31
|
|
Bar Exp Eurostoxxbank/Eurostox 90 250928
|
15/11
|
101,46
|
+1,23%
|
99,88
|
99,88 - 101,46
|
|
Uch Bon Cap Lufthansa Ag 7.259 121224
|
15/11
|
108,48
|
+0,11%
|
106,91
|
106,91 - 108,48
|
|
Bpa Exp Asml/Bmps/Renault 55 310527
|
15/11
|
100,00
|
+4,04%
|
95,34
|
94,82 - 100,00
|
|
Mb Exp Eni/Intesa Sanpaolo 60 040429
|
15/11
|
19.824,56
|
+0,03%
|
19.800,91
|
19.800,91 - 19.844,53
|
|
Cit Exp Enel/Isp/Stm 50 141026
|
15/11
|
845,99
|
-1,19%
|
857,09
|
839,66 - 857,09
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
15/11
|
99,99
|
-1,42%
|
100,21
|
99,61 - 100,62
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
15/11
|
1.001,61
|
+0,09%
|
1.000,29
|
1.000,22 - 1.003,66
|
|
Efg Rev Con 2.5% Bundesrepublik D 020425
|
15/11
|
1.013,63
|
+0,32%
|
1.011,43
|
1.007,64 - 1.014,83
|
```