EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Enel 7.78 70 300726
|
08/01
|
91,56
|
-1,01%
|
92,02
|
91,41 - 92,48
|
|
Uch Cc Enel 8.015 70 300726
|
09.34
|
92,59
|
-0,31%
|
92,65
|
92,58 - 92,65
|
|
Uch Cc Enel 8.241 55 290126
|
17/12
|
97,28
|
-0,02%
|
97,03
|
97,03 - 97,32
|
|
Uch Cc Enel/Engie/Rep/Ttef 55 170926
|
03/01
|
98,80
|
+0,71%
|
98,83
|
98,27 - 98,83
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
01/07
|
1.000,69
|
+1,28%
|
1.002,33
|
998,10 - 1.002,92
|
|
Uch Cc Enel/Eni 50 161227
|
20/12
|
99,71
|
+0,26%
|
99,20
|
99,20 - 100,44
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
12/02
|
100,39
|
+1,23%
|
99,35
|
99,35 - 100,39
|
|
Uch Cc Enel/Isp/Mb/Stmmi 55 161227
|
16/12
|
90,08
|
+1,17%
|
90,08
|
90,08 - 90,08
|
|
Uch Cc Enel/Stellantis 60 290825
|
23/12
|
919,53
|
+0,20%
|
907,16
|
906,04 - 921,37
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
10/10
|
695,31
|
-0,63%
|
694,54
|
689,76 - 695,31
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
18/12
|
103,19
|
-0,31%
|
104,82
|
103,19 - 104,82
|
|
Uch Cc Enel/Veolia 60 290526
|
19/11
|
1.014,51
|
-0,06%
|
1.017,12
|
1.014,50 - 1.017,12
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
03/01
|
73,67
|
+0,26%
|
73,64
|
73,45 - 74,06
|
|
Uch Cc Engie 14.84 60 190625
|
16/07
|
100,81
|
+0,18%
|
100,58
|
100,58 - 100,85
|
|
Uch Cc Engie/Iberdrola/Rwe/Veo 50 200325
|
21/11
|
100,86
|
-0,46%
|
101,36
|
100,86 - 101,36
|
|
Uch Cc Engie/Saipem/Snam 60 200325
|
13/12
|
5,36
|
+0,37%
|
5,13
|
5,13 - 5,38
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
10/12
|
92,33
|
-0,08%
|
91,84
|
91,78 - 92,33
|
|
Uch Cc Eni/Enel/Isp/Stm 50 100425
|
08/01
|
86,88
|
-2,95%
|
88,75
|
86,86 - 88,95
|
|
Uch Cc Eni/Enel/Isp/Stm 50 151026
|
08/01
|
95,70
|
-1,54%
|
96,61
|
95,22 - 96,61
|
|
Uch Cc Eni/Generali/Intesa San 60 151026
|
11/11
|
102,99
|
+0,61%
|
102,49
|
102,40 - 102,99
|
```