EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Alibaba Group Hol 96.36 65 170626
|
16.19
|
96,39
|
-0,69%
|
96,50
|
96,06 - 96,66
|
|
Uch Cc Alphabet C/Meta Platfor 60 150425
|
14/11
|
92,36
|
+0,10%
|
91,98
|
91,92 - 92,36
|
|
Uch Cc Alphabet/Amazon/Paypal 60 230925
|
23/12
|
101,46
|
+0,10%
|
101,04
|
100,98 - 101,48
|
|
Uch Cc Amazon Inc 173.16 60 180625
|
21/05
|
100,58
|
+0,01%
|
100,55
|
100,54 - 100,58
|
|
Uch Cc Amd 153.44 50 170626
|
02/01
|
95,29
|
+0,20%
|
95,14
|
95,03 - 95,29
|
|
Uch Cc Amd 176.54 60 180625
|
15.54
|
89,67
|
-3,48%
|
92,25
|
89,67 - 92,51
|
|
Uch Cc Amd/Bmw/Tesla 50 310325
|
19/12
|
998,19
|
-0,23%
|
995,67
|
995,67 - 1.003,00
|
|
Uch Cc Amd/Enel/Nexi 60 210825
|
17/12
|
89,65
|
-0,32%
|
89,85
|
88,60 - 90,16
|
|
Uch Cc Amd/Intel/Stmicroelectr 50 151026
|
07/01
|
78,06
|
-2,38%
|
78,69
|
78,06 - 78,91
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
19/12
|
97,18
|
-0,65%
|
97,27
|
96,76 - 97,41
|
|
Uch Cc Amd/Meta/Nvidia 50 160328
|
11.34
|
95,34
|
-0,81%
|
95,66
|
95,34 - 95,85
|
|
Uch Cc Amd/Nvidia/Tesla 50 190427
|
11.37
|
90,31
|
-0,31%
|
90,18
|
90,18 - 91,30
|
|
Uch Cc Amer Express/Nexi/Paypa 50 210825
|
06/01
|
98,08
|
+1,48%
|
97,03
|
96,85 - 98,08
|
|
Uch Cc American Airlines 12.78 65 170626
|
04/11
|
100,32
|
+0,09%
|
100,43
|
100,32 - 100,43
|
|
Uch Cc American Express/Block/ 70 200325
|
28/11
|
99,44
|
-0,17%
|
99,22
|
99,22 - 99,44
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
20/12
|
95,64
|
+0,17%
|
93,77
|
93,77 - 95,64
|
|
Uch Cc Apple/Amd/Amazon/Micros 50 200428
|
17/12
|
95,40
|
+0,59%
|
94,96
|
94,90 - 95,40
|
|
Uch Cc Apple/Microsoft/Sony Gr 60 300525
|
19/09
|
1.009,09
|
-0,30%
|
1.008,69
|
1.008,62 - 1.009,15
|
|
Uch Cc Apple/Telecom Italia/Za 40 100425
|
06/11
|
100,71
|
-0,48%
|
101,51
|
100,71 - 101,53
|
|
Uch Cc Arm Holdings Uw 133.86 50 180625
|
07/10
|
104,25
|
+0,12%
|
104,30
|
104,08 - 104,30
|
```