EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Arm Holdings Uw 141.04 50 170626
|
04/11
|
100,17
|
+0,17%
|
100,17
|
100,17 - 100,17
|
|
Uch Cc Asml Holding 661.3 60 180626
|
10/12
|
101,34
|
-0,19%
|
101,54
|
101,34 - 101,54
|
|
Uch Cc Asml Holding/Sap/Stmicr 60 250725
|
00.00
|
700,93
|
0,00%
|
0,00
|
---
|
|
Uch Cc Asml/Isp/Disney 50 100527
|
30/12
|
98,52
|
+0,48%
|
98,07
|
97,91 - 98,76
|
|
Uch Cc Asml/Netflix/Renault 50 210527
|
23/12
|
98,68
|
+0,28%
|
98,36
|
97,93 - 98,70
|
|
Uch Cc Axa 34.89 55 251027
|
16/12
|
983,03
|
+0,37%
|
978,54
|
974,34 - 983,03
|
|
Uch Cc Axa/Citi/Mediobanca 60 080927
|
08/11
|
1.019,29
|
-0,18%
|
1.025,09
|
1.018,09 - 1.025,09
|
|
Uch Cc Bami/Enel/Eni/Isp 50 161227
|
07/01
|
102,52
|
-0,19%
|
101,08
|
101,00 - 102,69
|
|
Uch Cc Banca Monte P. Si 4.994 50 180626
|
06/11
|
99,98
|
-0,20%
|
100,90
|
99,98 - 100,97
|
|
Uch Cc Banco Bpm Spa 5.392 60 190625
|
28/11
|
104,18
|
+0,13%
|
103,25
|
103,25 - 104,19
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
06/11
|
100,18
|
-0,79%
|
102,09
|
99,92 - 102,09
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
30/12
|
878,87
|
+0,39%
|
864,65
|
864,65 - 879,19
|
|
Uch Cc Banco Bpm/Bper Banca/En 60 190427
|
06/01
|
99,04
|
-0,17%
|
98,76
|
98,73 - 99,67
|
|
Uch Cc Banco Bpm/Diasorin/Tena 50 111225
|
04/12
|
99,96
|
+0,04%
|
98,99
|
98,99 - 100,00
|
|
Uch Cc Banco Bpm/Intesa Sanpao 50 161227
|
25/11
|
104,29
|
+0,13%
|
105,35
|
103,69 - 105,51
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
10/12
|
77,07
|
-0,44%
|
76,39
|
76,37 - 77,48
|
|
Uch Cc Banco Bpm/Nvidia/Tesla 50 190427
|
27/12
|
102,10
|
+0,68%
|
100,48
|
100,48 - 102,10
|
|
Uch Cc Banco Bpm/Nvidia/Tesla 60 190427
|
26/11
|
99,71
|
+0,19%
|
99,66
|
99,49 - 99,81
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
04/10
|
64,17
|
+2,48%
|
62,63
|
62,63 - 64,17
|
|
Uch Cc Banco Bpm/Saipem/Stella 60 121224
|
04/03
|
2,00
|
+4,99%
|
1,99
|
1,95 - 2,01
|
```