EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp/Cfr/Race/Isp 50 301226
|
14/11
|
922,07
|
+0,41%
|
918,45
|
916,58 - 922,62
|
|
Uc Cc Bpm/Eni/Intesa 50 300427
|
23/12
|
1.021,18
|
+0,32%
|
1.010,49
|
1.010,12 - 1.021,18
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
23/12
|
1.011,86
|
+0,05%
|
1.001,10
|
1.000,48 - 1.013,68
|
|
Uc Cc Carr/Cocacola/Danone 60 301127
|
06/12
|
944,26
|
+1,04%
|
932,43
|
932,43 - 946,81
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
17/12
|
916,45
|
+0,61%
|
897,28
|
897,28 - 916,47
|
|
Uc Cc Citigroup/Microsoft/Tesl 60 081127
|
03/12
|
1.036,95
|
-0,02%
|
1.037,00
|
1.036,62 - 1.037,17
|
|
Uc Cc Continental/Stlam 60 280628
|
07/11
|
893,89
|
+1,42%
|
886,28
|
886,28 - 904,48
|
|
Uc Cc Enel 6.62 70 310529
|
17/12
|
103,80
|
+0,23%
|
103,15
|
103,15 - 103,80
|
|
Uc Cc Enel/Eni 50 060427
|
17/12
|
1.003,27
|
-0,11%
|
1.004,08
|
993,28 - 1.004,08
|
|
Uc Cc Enel/Eni 60 111027
|
20/12
|
951,92
|
+0,06%
|
948,18
|
944,35 - 951,92
|
|
Uc Cc Enel/Eni 60 191126
|
23/12
|
973,62
|
0,00%
|
0,00
|
---
|
|
Uc Cc Enel/Ibe/Nat Grid 60 110928
|
10/12
|
942,43
|
-0,06%
|
932,05
|
932,05 - 942,98
|
|
Uc Cc Enel/Sap/Stellantis/Stmi 50 200328
|
23/12
|
624,27
|
0,00%
|
0,00
|
---
|
|
Uc Cc Enel/Snam/Veolia 60 280328
|
11/11
|
970,89
|
+0,79%
|
968,08
|
968,08 - 972,51
|
|
Uc Cc Engie 14.1 60 010327
|
18/12
|
997,04
|
-0,08%
|
993,43
|
992,22 - 997,90
|
|
Uc Cc Eni 14.756 60 150227
|
23/12
|
974,91
|
-0,72%
|
977,83
|
974,16 - 979,98
|
|
Uc Cc Eni/Enel/Intesa Sanpaolo 60 290127
|
23/12
|
1.023,27
|
+0,16%
|
1.011,37
|
1.011,08 - 1.023,28
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
20/12
|
782,26
|
-1,19%
|
777,65
|
774,06 - 783,77
|
|
Uc Cc Eni/Hsbc Holdings/Intesa 60 240428
|
23/12
|
935,58
|
-0,16%
|
928,26
|
928,26 - 938,59
|
|
Uc Cc Eni/Poste Italiane 60 271228
|
12/12
|
962,37
|
+0,09%
|
952,12
|
952,12 - 964,29
|
```