EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Eni/Stellantis 60 310527
|
13/12
|
846,75
|
+1,52%
|
831,72
|
831,64 - 846,75
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
19/12
|
849,69
|
-1,17%
|
844,02
|
843,90 - 854,74
|
|
Sgi Exp Eni/Stmicroelectronics 55 170826
|
20/12
|
750,95
|
-0,93%
|
754,61
|
745,71 - 754,61
|
|
Sgi Exp Eurtry Exchange 32.87 60 170225
|
20/12
|
98,98
|
+1,29%
|
97,59
|
97,56 - 98,98
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
25/11
|
949,17
|
-0,19%
|
954,99
|
949,17 - 954,99
|
|
Sgi Exp Generali/Mediobanca/L' 60 250325
|
22/08
|
993,82
|
-0,51%
|
998,69
|
993,82 - 998,69
|
|
Sgi Exp Googl/Msft/Nvdia 70 260427
|
20/11
|
104,14
|
-0,45%
|
104,98
|
104,14 - 104,99
|
|
Sgi Exp Hermes/Eni/Intesa 50 220426
|
03/12
|
99,61
|
+1,07%
|
98,95
|
98,95 - 99,61
|
|
Sgi Exp Infin/Walt Disn/Ucg 50 170527
|
27/12
|
99,09
|
+1,35%
|
98,22
|
98,22 - 99,09
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
04/09
|
955,73
|
+0,29%
|
949,24
|
948,76 - 955,73
|
|
Sgi Exp Ing/Nexi/Tenaris 60 190427
|
18/12
|
985,52
|
+0,60%
|
978,97
|
978,10 - 985,52
|
|
Sgi Exp Intel 21.091 70 300729
|
23/12
|
72,29
|
+1,69%
|
71,75
|
71,06 - 72,29
|
|
Sgi Exp Intel/At&T/Paypal 60 220925
|
02/08
|
723,15
|
-16,54%
|
780,98
|
723,15 - 780,98
|
|
Sgi Exp Intesa Sanpaolo/Enel 60 020727
|
18/12
|
1.012,50
|
+1,00%
|
1.007,50
|
1.007,50 - 1.012,50
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
03/12
|
99,07
|
-0,20%
|
98,91
|
98,56 - 99,29
|
|
Sgi Exp Kering/Lvmh/Cie Richem 60 251027
|
12/12
|
98,62
|
+0,79%
|
98,15
|
97,92 - 98,62
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
10/09
|
94,80
|
-0,33%
|
95,52
|
94,74 - 95,58
|
|
Sgi Exp Lvmh/Novo Nord/Asml 60 070526
|
19/11
|
81,33
|
-1,43%
|
81,93
|
80,51 - 81,93
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
13/12
|
96,81
|
+0,91%
|
95,58
|
95,58 - 96,81
|
|
Sgi Exp Moncler/Stm/Unicredit 60 100527
|
12/12
|
899,02
|
-0,26%
|
907,09
|
898,58 - 913,35
|
```