EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
06/12
|
970,35
|
-0,72%
|
974,82
|
970,35 - 975,87
|
|
Sgi Ep Cap Swiss Mar 11495.79 115 120429
|
28/05
|
981,05
|
-0,28%
|
985,75
|
981,05 - 985,85
|
|
Sgi Ep Cap Tesla Inc 389.22 75 141226
|
27/12
|
986,72
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Volkswagen 118.45 118 081225
|
16/12
|
933,66
|
-0,75%
|
941,11
|
933,66 - 941,21
|
|
Sgi Ep Cp Enel 5.978 281226
|
27/12
|
105,54
|
-0,72%
|
105,78
|
105,54 - 106,09
|
|
Sgi Ep Cp Eni 13.396 281226
|
13/12
|
100,70
|
+0,54%
|
100,20
|
100,17 - 100,71
|
|
Sgi Ep Cp Euro Stoxx 50 4157 230126
|
27/12
|
1.068,75
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Euro Stoxx Bank 111.57 180827
|
14/08
|
1.041,22
|
+0,18%
|
1.041,30
|
1.041,15 - 1.041,34
|
|
Sgi Ep Cp Euro Stoxx Banks 96.31 020125
|
26/11
|
1.029,24
|
-0,45%
|
1.034,18
|
1.029,24 - 1.034,20
|
|
Sgi Ep Cp Eurostoxx S 1544.98 110 180826
|
17/12
|
1.010,99
|
-0,16%
|
1.011,21
|
1.010,99 - 1.011,76
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
11/11
|
97,19
|
-0,11%
|
97,56
|
97,19 - 97,75
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
10/12
|
1.027,67
|
+0,07%
|
1.027,50
|
1.027,02 - 1.027,86
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
10/10
|
1.017,21
|
+0,36%
|
1.017,21
|
1.017,21 - 1.017,21
|
|
Sgi Ep Cp Intesa Sanpaolo 2.403 281226
|
19/12
|
118,09
|
-0,51%
|
118,09
|
118,09 - 118,09
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
09/07
|
963,59
|
-0,34%
|
969,25
|
963,59 - 970,19
|
|
Sgi Ep Cp Rio Tinto/Newm/Alcoa 140627
|
20/12
|
928,78
|
-1,11%
|
934,68
|
928,78 - 935,26
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
17/12
|
1.002,32
|
-0,87%
|
1.007,03
|
1.002,32 - 1.008,15
|
|
Sgi Ep Enel 6.199 060526
|
23/12
|
1.048,85
|
-0,50%
|
1.051,35
|
1.048,85 - 1.055,22
|
|
Sgi Ep Enel 7.337 041126
|
18/12
|
93,70
|
+0,12%
|
93,44
|
93,20 - 93,70
|
|
Sgi Ep Eni 13.802 210426
|
12/12
|
1.003,30
|
-0,26%
|
1.008,84
|
1.003,13 - 1.009,05
|
```