EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
27/12
|
640,75
|
+0,56%
|
638,56
|
638,56 - 647,30
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
23/12
|
34,96
|
-2,97%
|
35,47
|
34,96 - 35,49
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
20/12
|
89,23
|
-0,67%
|
88,87
|
88,70 - 89,23
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
08/11
|
964,57
|
+0,38%
|
969,52
|
958,70 - 969,52
|
|
Sgi Exp Bmps/Saipem/Stmmi 60 081226
|
07/11
|
101,05
|
+2,50%
|
99,40
|
99,40 - 101,17
|
|
Sgi Exp Bmps/Saipem/Stmmi 60 240527
|
12/12
|
889,82
|
-0,25%
|
897,76
|
889,82 - 904,87
|
|
Sgi Exp Bmps/Tit/Spm 60 220127
|
23/12
|
101,91
|
-0,24%
|
101,38
|
101,10 - 102,05
|
|
Sgi Exp Bnpparibas/Bancosantan 70 210225
|
06/12
|
1.043,47
|
+0,10%
|
1.043,47
|
1.043,47 - 1.043,47
|
|
Sgi Exp Bper/Pirelli/Ibe 55 090827
|
23/12
|
985,89
|
-0,05%
|
983,77
|
981,25 - 988,53
|
|
Sgi Exp Bpm/Isp/Stlam 60 100527
|
06/11
|
908,45
|
+2,22%
|
888,57
|
888,57 - 928,05
|
|
Sgi Exp Bpm/Mt/Aal 55 261127
|
23/12
|
851,76
|
-1,30%
|
859,82
|
851,76 - 860,80
|
|
Sgi Exp Brembo/L'Oreal 60 051026
|
27/12
|
938,54
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bristol-Myers Sq 51.92 60 011127
|
27/12
|
990,66
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Chevron Corp 153.89 70 130329
|
05/12
|
102,55
|
-0,28%
|
102,56
|
102,05 - 103,00
|
|
Sgi Exp Enel 7.78 70 290726
|
19/12
|
89,62
|
-1,78%
|
90,12
|
89,49 - 90,40
|
|
Sgi Exp Enel/Eni 60 130927
|
19/12
|
966,07
|
-0,01%
|
962,46
|
960,25 - 966,64
|
|
Sgi Exp Enel/Eni 60 140627
|
28/11
|
1.000,00
|
+0,50%
|
995,97
|
993,55 - 1.000,00
|
|
Sgi Exp Enel/Generali/Amzn 55 240527
|
23/12
|
100,63
|
+0,29%
|
100,15
|
100,10 - 100,63
|
|
Sgi Exp Eni/Enel/Intesa Sanpao 50 271227
|
27/12
|
973,19
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Eni/Intesa Sanpaolo 60 120928
|
23/12
|
19.421,14
|
+0,17%
|
19.335,65
|
19.267,62 - 19.421,14
|
```