EuroTLX - Cert-X
|
|
|
|
|
|
Is Ep Cp S And P 500 4048.764 310328
|
23/12
|
918,25
|
-0,44%
|
926,00
|
918,25 - 926,02
|
Is Ep Cp S And P 500 4186.628 280428
|
23/12
|
928,24
|
-0,60%
|
934,23
|
928,24 - 934,24
|
Is Ep Cp S And P 500 4315.81 280229
|
20/12
|
927,55
|
-0,49%
|
931,97
|
927,55 - 934,01
|
Is Ep Cp S And P 500 4412.53 120427
|
22/11
|
979,06
|
+0,03%
|
979,09
|
979,06 - 979,09
|
Is Ep Cp S And P 500 4459.844 150926
|
23/12
|
949,13
|
-0,50%
|
955,66
|
949,13 - 955,71
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
23/12
|
987,88
|
-0,51%
|
992,88
|
987,77 - 992,88
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
23/12
|
1.013,12
|
-0,55%
|
1.019,09
|
1.013,12 - 1.019,14
|
Is Ep Cp S&P500/Nikkei225/Eurosto 291027
|
23/12
|
940,07
|
-0,74%
|
947,39
|
940,07 - 947,41
|
Is Ep Cp S&P500/Nikkei225/Eurosto 310328
|
23/12
|
986,73
|
-0,70%
|
994,06
|
986,73 - 994,12
|
Is Ep Cp Siemens Ag 129.208 100 300326
|
17/12
|
102.976,29
|
-0,49%
|
103.489,39
|
102.976,29 - 103.501,06
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
12/12
|
1.042,43
|
-1,08%
|
1.052,43
|
1.042,43 - 1.052,43
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
03/10
|
934,74
|
-0,25%
|
936,14
|
932,75 - 936,14
|
Is Ep Istoxx Europe 600 1384.33 120427
|
30/04
|
972,00
|
-0,20%
|
974,44
|
970,88 - 974,44
|
Is Ep S&P 500 Ntr 10% Dyn 160.77 071027
|
23/12
|
1.122,81
|
-0,48%
|
1.128,81
|
1.122,81 - 1.128,81
|
Is Ep Solactive Cyber Sec 222.45 220627
|
17/12
|
1.277,76
|
+0,04%
|
1.283,67
|
1.277,76 - 1.283,79
|
Is Exp Adidas 189.14 60 270326
|
13/11
|
1.000,93
|
-0,53%
|
1.006,25
|
1.000,93 - 1.007,12
|
Is Exp Axa/Allianz/Aegon 55 240527
|
13/11
|
1.005,56
|
-0,42%
|
1.005,56
|
1.005,56 - 1.005,56
|
Is Exp Axa/Allianz/Aegon 60 201227
|
23/12
|
948,93
|
+0,69%
|
943,07
|
941,76 - 948,93
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
20/12
|
826,30
|
-0,17%
|
813,79
|
811,57 - 826,30
|
Is Exp Bnp/Axa/Vinci 50 250627
|
03/10
|
1.009,58
|
-0,59%
|
1.015,51
|
1.008,52 - 1.015,51
|
```