EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
17/12
|
979,97
|
-0,04%
|
975,71
|
974,66 - 979,97
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
19/12
|
1.011,68
|
-0,28%
|
1.011,22
|
1.011,22 - 1.012,73
|
|
Is Ep Cp Eurostoxx Sel Di 1905.5 281125
|
23/12
|
987,41
|
+0,01%
|
987,42
|
987,28 - 987,44
|
|
Is Ep Cp Ftse Mib Index 19771.55 310125
|
12/12
|
1.071,51
|
+0,06%
|
1.071,76
|
1.071,51 - 1.071,76
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
23/12
|
1.070,99
|
-0,06%
|
1.071,71
|
1.070,73 - 1.071,72
|
|
Is Ep Cp Ftse Mib Index 25892.18 240325
|
02/12
|
1.024,76
|
+0,01%
|
1.024,76
|
1.024,76 - 1.024,76
|
|
Is Ep Cp Ftse Mib Index 26950.74 230226
|
06/12
|
1.027,25
|
-0,47%
|
1.032,25
|
1.027,17 - 1.032,28
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
23/12
|
1.002,74
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Generali 16.811 100 280725
|
17/12
|
100.870,36
|
-0,49%
|
101.367,51
|
100.870,36 - 101.372,70
|
|
Is Ep Cp Hicp Inflation I 123.66 130326
|
23/12
|
1.016,41
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
23/12
|
963,89
|
+0,48%
|
959,09
|
954,16 - 963,89
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
23/12
|
970,39
|
-0,52%
|
974,44
|
970,39 - 974,47
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
23/12
|
979,20
|
-0,25%
|
985,15
|
979,13 - 985,15
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
23/12
|
997,57
|
-0,02%
|
997,57
|
997,38 - 997,68
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
23/12
|
957,40
|
-0,62%
|
963,52
|
957,40 - 963,52
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
23/12
|
876,78
|
-0,85%
|
884,11
|
876,78 - 884,24
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
23/12
|
931,10
|
-0,22%
|
937,09
|
931,10 - 937,09
|
|
Is Ep Cp Nikkei 225 20664.89 300126
|
03/12
|
1.070,40
|
-0,51%
|
1.076,08
|
1.070,38 - 1.076,14
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
11/12
|
1.050,55
|
+0,16%
|
1.048,52
|
1.048,28 - 1.050,55
|
|
Is Ep Cp S And P 500 3364.08 300927
|
23/12
|
929,99
|
+0,46%
|
925,91
|
921,00 - 929,99
|
```