EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euro Stoxx 50 3171.86 281125
|
09/12
|
1.033,23
|
+0,04%
|
1.032,96
|
1.032,95 - 1.033,23
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
23/12
|
1.001,83
|
-0,53%
|
1.007,31
|
1.001,83 - 1.007,59
|
|
Is Ep Cp Euro Stoxx 50 3400.783 260925
|
17/12
|
1.034,04
|
-0,52%
|
1.039,43
|
1.034,04 - 1.039,58
|
|
Is Ep Cp Euro Stoxx 50 3453.39 280225
|
20/12
|
1.037,49
|
-0,48%
|
1.037,49
|
1.037,49 - 1.037,49
|
|
Is Ep Cp Euro Stoxx 50 3501.31 310725
|
19/12
|
1.023,00
|
+0,14%
|
1.024,17
|
1.020,08 - 1.024,21
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
15/11
|
1.001,61
|
+0,09%
|
1.000,29
|
1.000,22 - 1.003,66
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
23/12
|
96,50
|
+0,87%
|
95,70
|
95,63 - 96,50
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
11/11
|
979,52
|
+0,52%
|
977,31
|
977,31 - 980,80
|
|
Is Ep Cp Eurostoxx Se 1562.45 175 030729
|
23/12
|
999,84
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1581.44 130 271027
|
23/12
|
987,78
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
12/11
|
982,22
|
-0,31%
|
982,01
|
981,01 - 983,00
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
20/12
|
936,20
|
-0,89%
|
936,20
|
936,20 - 936,48
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
13/12
|
949,16
|
+0,04%
|
950,77
|
947,99 - 951,99
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
23/12
|
91.681,92
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
12/12
|
973,68
|
-0,40%
|
977,84
|
973,51 - 977,84
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
18/12
|
982,97
|
+0,02%
|
983,24
|
981,95 - 983,47
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
18/12
|
997,17
|
+0,03%
|
997,14
|
996,11 - 997,40
|
|
Is Ep Cp Eurostoxx Sel 1960.835 270625
|
23/12
|
982,92
|
+0,09%
|
982,21
|
982,15 - 982,92
|
|
Is Ep Cp Eurostoxx Sel D 1420.13 230626
|
19/12
|
97,61
|
+0,08%
|
97,61
|
97,61 - 97,61
|
|
Is Ep Cp Eurostoxx Sel D 1457.52 070725
|
12/12
|
995,88
|
+0,49%
|
991,21
|
991,07 - 995,88
|
```