|
Pozzi Milano
|
22/11
|
0,398
|
+1,79%
|
0,39
|
0,39 - 0,398
|
|
Adidas
|
22/11
|
214,7
|
+1,80%
|
209,5
|
209 - 214,7
|
|
Thyssenkrupp
|
22/11
|
3,94
|
+1,81%
|
3,95
|
3,688 - 3,95
|
|
Fae Technology
|
22/11
|
2,8
|
+1,82%
|
2,75
|
2,73 - 2,8
|
|
Brembo
|
22/11
|
8,793
|
+1,85%
|
8,7
|
8,607 - 8,812
|
|
Inwit
|
22/11
|
9,625
|
+1,85%
|
9,49
|
9,48 - 9,635
|
|
Next Re
|
22/11
|
3,3
|
+1,85%
|
3,22
|
3,22 - 3,3
|
|
Piaggio
|
22/11
|
2,08
|
+1,86%
|
2,048
|
2,02 - 2,08
|
|
Asml
|
22/11
|
643,7
|
+1,88%
|
642,4
|
632,9 - 646,5
|
|
Lam Research
|
22/11
|
70,38
|
+1,91%
|
70,48
|
70,38 - 70,48
|
|
Pepsico
|
22/11
|
154,96
|
+1,92%
|
153,98
|
153,88 - 154,96
|
|
RWE
|
22/11
|
31,38
|
+1,92%
|
31,38
|
31,38 - 31,38
|
|
Cnh Industrial
|
22/11
|
11,595
|
+1,93%
|
11,32
|
10,945 - 11,635
|
|
Kering
|
22/11
|
211
|
+1,93%
|
210,4
|
208,5 - 212,3
|
|
J.P. Morgan Chase & Co
|
22/11
|
237
|
+1,98%
|
225,4
|
225,4 - 238
|
|
Servicenow
|
22/11
|
1.017
|
+1,98%
|
1.010
|
1.010 - 1.017
|
|
Micron Technology
|
22/11
|
98,13
|
+2,03%
|
98,5
|
97,89 - 99,36
|
|
The Bank Of New York Mellon
|
22/11
|
76,68
|
+2,04%
|
76,68
|
76,68 - 76,68
|
|
Ahold Del
|
22/11
|
32,98
|
+2,07%
|
32,84
|
32,84 - 32,98
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
22/11
|
190
|
+2,08%
|
187,98
|
177,78 - 190
|