Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mondelez International	15.39	62,32	+1,02%	62,02	61,6 - 62,32
T-Mobile Us	15.34	227,85	+1,02%	227,85	227,85 - 227,85
Conafi	17.35	0,197	+1,03%	0,201	0,195 - 0,201
Garofalo Health Care	17.35	5,9	+1,03%	5,88	5,78 - 5,9
Seagate Technology Holdings	15.42	96,11	+1,05%	95,82	95,82 - 96,11
The Walt Disney	17.35	111,12	+1,05%	109,6	108,92 - 111,12
Danieli & C Risp Nc	17.35	18,96	+1,07%	18,88	18,54 - 19,02
Fresenius	13.02	33	+1,07%	33	33 - 33
Western Digital	17.03	63,89	+1,08%	63,65	63,65 - 63,89
Cementir Holding	17.36	11,12	+1,09%	11,08	10,94 - 11,3
Marvell Technology	17.06	89,2	+1,09%	89,27	89,2 - 89,41
Apple	17.35	220,5	+1,10%	217,35	217,15 - 221
SOL	17.35	36,45	+1,11%	35,35	35,35 - 36,8
Philips	17.26	25,36	+1,12%	25,15	25,15 - 25,5
Exxon Mobil	17.35	117,66	+1,13%	120,64	112,76 - 120,64
Global Payments	17.00	112,3	+1,13%	108,2	108,2 - 112,3
Anima Holding	17.35	6,205	+1,14%	6,14	6,135 - 6,205
Cisco Systems	15.49	55,86	+1,14%	55,57	55,57 - 55,86
Prysmian	17.35	61,92	+1,14%	62	61,18 - 62,18
Basicnet	17.36	6,98	+1,16%	6,9	6,7 - 7,08

```