Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Gt Talent Group	10.57	3,46	+1,17%	3,38	3,38 - 3,46
GVS	17.35	5,16	+1,18%	5,1	5,09 - 5,17
Biesse	17.35	7,24	+1,19%	7,155	7,155 - 7,27
Clabo	12.14	1,68	+1,20%	1,67	1,635 - 1,68
Aixtron	09.14	12,985	+1,21%	12,985	12,985 - 12,985
Amgen	10.02	278,65	+1,22%	278,65	278,65 - 278,65
Tessellis	17.35	0,2485	+1,22%	0,2475	0,244 - 0,2595
Bank Of America	17.11	45,29	+1,23%	44,025	44,025 - 45,29
Deutsche Telekom	17.06	29,3	+1,24%	29,2	28,9 - 29,33
Orange	13.23	9,98	+1,24%	9,99	9,98 - 9,99
The Coca-Cola Company	17.35	61,34	+1,30%	62,16	60,75 - 62,16
Halliburton	16.29	30,66	+1,31%	30,6	30,6 - 30,66
Bayer	17.35	19,796	+1,32%	19,554	19,316 - 19,882
Costco Wholesale	15.29	920,9	+1,34%	910,2	910,2 - 920,9
Saipem	17.38	2,403	+1,35%	2,375	2,339 - 2,423
Eli Lilly & Company	17.35	720,7	+1,38%	715,9	712 - 726,5
Interpump Group	17.35	42,5	+1,38%	42,24	41,94 - 42,86
Revo Insurance	17.35	11,05	+1,38%	11	10,7 - 11,1
Friulchem	16.11	0,73	+1,39%	0,73	0,73 - 0,73
Stmicroelectronics	17.37	23,41	+1,39%	23,5	22,99 - 23,65

```