Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Matica Fintec	10.18	1,595	0,00%	1,595	1,595 - 1,595
Mattel	11/11	18,5	0,00%	0	---
Mcewen Mining	12/11	7,7	0,00%	0	---
Medtronic	21/11	80,08	0,00%	0	---
Meglioquesto	18/03	0,219	0,00%	0	---
Merck	20/11	138,4	0,00%	0	---
Met.Extra Group	21/11	2,16	0,00%	0	---
Mevim	21/11	0,4996	0,00%	0	---
Microchip Technology	20/11	60,81	0,00%	0	---
Misitano & Stracuzzi	21/11	3,68	0,00%	0	---
Mit Sim	08/11	2,92	0,00%	0	---
Mittel	21/11	1,575	0,00%	0	---
Mondelez International	21/11	61,69	0,00%	0	---
Mondo Tv France	21/11	0,0158	0,00%	0	---
Monnalisa	09.27	0,87	0,00%	0,905	0,87 - 0,905
Motorola Solutions	19/11	462,8	0,00%	0	---
Mtu Aero Engines	20/11	308,3	0,00%	0	---
Naturgy Energy Group	12/11	21,78	0,00%	0	---
Nemetschek	06/11	100	0,00%	0	---
Netweek	10.26	0,015	0,00%	0,015	0,015 - 0,015

```