Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lumentum Holdings	13/11	82,88	0,00%	0	---
Macys	06/11	14,674	0,00%	0	---
Magis	21/11	12,9	0,00%	12,9	12,9 - 12,9
Manz	09/05	7,56	0,00%	0	---
Mapfre	15/11	2,596	0,00%	0	---
Marathon Oil	15/11	27,29	0,00%	0	---
Marathon Petroleum	20/11	149,86	0,00%	0	---
Marriott International	19/11	272,15	0,00%	0	---
Marvell Technology	20/11	84,04	0,00%	0	---
Masi Agricola	21/11	4,41	0,00%	4,41	4,41 - 4,41
Mattel	11/11	18,5	0,00%	0	---
Mcewen Mining	12/11	7,7	0,00%	0	---
Meglioquesto	18/03	0,219	0,00%	0	---
Merck	20/11	138,4	0,00%	0	---
Microchip Technology	20/11	60,81	0,00%	0	---
Mit Sim	08/11	2,92	0,00%	0	---
Mondo Tv France	21/11	0,0158	0,00%	0,0158	0,0154 - 0,0158
Motorola Solutions	19/11	462,8	0,00%	0	---
Mtu Aero Engines	20/11	308,3	0,00%	0	---
Munich Re	20/11	473,8	0,00%	0	---

```