Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Met.Extra Group	22/11	2,16	0,00%	2,28	2,16 - 2,28
Microchip Technology	20/11	60,81	0,00%	0	---
Mit Sim	08/11	2,92	0,00%	0	---
Motorola Solutions	19/11	462,8	0,00%	0	---
Mtu Aero Engines	20/11	308,3	0,00%	0	---
Naturgy Energy Group	12/11	21,78	0,00%	0	---
Nemetschek	06/11	100	0,00%	0	---
Netweek	22/11	0,015	0,00%	0,015	0,015 - 0,015
Neurosoft	19/11	0,55	0,00%	0	---
Nextera Energy	20/11	72,82	0,00%	0	---
Nordea Bank	18/11	10,89	0,00%	0	---
Northern Data	21/11	34,15	0,00%	0	---
Northrop Grumman	21/11	472,7	0,00%	0	---
Notorious Pictures	22/11	0,76	0,00%	0,745	0,74 - 0,76
NVP	13/11	3,22	0,00%	0	---
Nxp Semiconductors	07/11	216	0,00%	0	---
Olidata	22/11	0,3	0,00%	0,3055	0,294 - 0,3055
On Semiconductor	21/11	64,47	0,00%	0	---
Oneok	15/11	103,28	0,00%	0	---
Organon & Co	14/11	14,35	0,00%	0	---

```